Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:56 | 100 | 194,31 |
24.09.24 18:45:31 | 100 | 194,32 |
24.09.24 18:45:31 | 100 | 194,40 |
24.09.24 18:45:31 | 100 | 194,40 |
24.09.24 18:45:14 | 100 | 194,39 |
24.09.24 18:45:04 | 100 | 194,30 |
24.09.24 18:45:04 | 107 | 194,44 |
24.09.24 18:44:52 | 100 | 194,34 |
24.09.24 18:44:17 | 100 | 194,36 |
24.09.24 18:44:17 | 100 | 194,45 |
24.09.24 18:43:59 | 100 | 194,45 |
24.09.24 18:43:59 | 100 | 194,45 |
24.09.24 18:43:51 | 100 | 194,47 |
24.09.24 18:43:39 | 100 | 194,45 |
24.09.24 18:43:39 | 100 | 194,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:30 | 100 | 194,36 |
24.09.24 18:43:30 | 100 | 194,43 |
24.09.24 18:42:59 | 100 | 194,40 |
24.09.24 18:42:56 | 100 | 194,42 |
24.09.24 18:42:52 | 100 | 194,42 |
24.09.24 18:42:43 | 100 | 194,52 |
24.09.24 18:42:11 | 100 | 194,53 |
24.09.24 18:42:11 | 100 | 194,53 |
24.09.24 18:41:59 | 166 | 194,51 |
24.09.24 18:41:54 | 100 | 194,43 |
24.09.24 18:41:54 | 100 | 194,52 |
24.09.24 18:41:54 | 100 | 194,53 |
24.09.24 18:41:54 | 100 | 194,53 |
24.09.24 18:41:54 | 682 | 194,53 |
24.09.24 18:41:38 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:29 | 100 | 194,53 |
24.09.24 18:41:21 | 100 | 194,53 |
24.09.24 18:41:12 | 100 | 194,42 |
24.09.24 18:41:12 | 100 | 194,53 |
24.09.24 18:41:12 | 100 | 194,55 |
24.09.24 18:41:12 | 100 | 194,55 |
24.09.24 18:41:12 | 100 | 194,55 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,56 |
24.09.24 18:41:12 | 100 | 194,58 |
24.09.24 18:41:12 | 100 | 194,63 |
24.09.24 18:41:11 | 100 | 194,63 |
24.09.24 18:41:11 | 100 | 194,63 |