Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:40 | 100 | 194,13 |
24.09.24 19:00:40 | 100 | 194,12 |
24.09.24 19:00:40 | 200 | 194,18 |
24.09.24 19:00:40 | 162 | 194,18 |
24.09.24 19:00:40 | 100 | 194,18 |
24.09.24 19:00:40 | 100 | 194,17 |
24.09.24 19:00:40 | 100 | 194,16 |
24.09.24 19:00:40 | 150 | 194,15 |
24.09.24 19:00:40 | 200 | 194,18 |
24.09.24 19:00:40 | 100 | 194,15 |
24.09.24 19:00:40 | 100 | 194,19 |
24.09.24 19:00:40 | 150 | 194,15 |
24.09.24 19:00:40 | 150 | 194,16 |
24.09.24 19:00:40 | 100 | 194,15 |
24.09.24 19:00:40 | 150 | 194,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:40 | 172 | 194,18 |
24.09.24 19:00:40 | 100 | 194,17 |
24.09.24 19:00:40 | 100 | 194,17 |
24.09.24 19:00:04 | 100 | 194,12 |
24.09.24 18:59:22 | 100 | 194,07 |
24.09.24 18:59:12 | 200 | 194,15 |
24.09.24 18:59:12 | 100 | 194,15 |
24.09.24 18:59:12 | 100 | 194,15 |
24.09.24 18:59:12 | 100 | 194,15 |
24.09.24 18:59:12 | 100 | 194,13 |
24.09.24 18:59:12 | 100 | 194,13 |
24.09.24 18:59:12 | 100 | 194,13 |
24.09.24 18:59:12 | 300 | 194,13 |
24.09.24 18:59:09 | 145 | 194,13 |
24.09.24 18:59:08 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:03 | 100 | 194,05 |
24.09.24 18:58:46 | 169 | 194,12 |
24.09.24 18:58:45 | 100 | 194,05 |
24.09.24 18:58:35 | 100 | 193,98 |
24.09.24 18:58:29 | 100 | 194,05 |
24.09.24 18:58:28 | 100 | 194,05 |
24.09.24 18:58:20 | 182 | 193,97 |
24.09.24 18:58:13 | 100 | 193,98 |
24.09.24 18:58:10 | 100 | 193,98 |
24.09.24 18:58:08 | 100 | 194,05 |
24.09.24 18:58:05 | 100 | 193,97 |
24.09.24 18:58:05 | 100 | 193,99 |
24.09.24 18:58:05 | 100 | 193,99 |
24.09.24 18:58:03 | 100 | 193,98 |
24.09.24 18:58:03 | 100 | 193,99 |