Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:03 | 100 | 193,99 |
24.09.24 18:58:01 | 100 | 194,00 |
24.09.24 18:58:01 | 100 | 194,00 |
24.09.24 18:58:01 | 100 | 194,00 |
24.09.24 18:58:01 | 100 | 194,00 |
24.09.24 18:58:01 | 100 | 194,00 |
24.09.24 18:57:25 | 100 | 194,06 |
24.09.24 18:57:24 | 100 | 194,06 |
24.09.24 18:57:24 | 100 | 194,06 |
24.09.24 18:57:24 | 100 | 194,06 |
24.09.24 18:57:24 | 200 | 194,06 |
24.09.24 18:57:09 | 100 | 193,97 |
24.09.24 18:57:08 | 100 | 193,98 |
24.09.24 18:57:06 | 100 | 194,05 |
24.09.24 18:56:31 | 100 | 194,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:31 | 100 | 194,15 |
24.09.24 18:56:31 | 100 | 194,08 |
24.09.24 18:56:31 | 142 | 194,13 |
24.09.24 18:56:31 | 100 | 194,11 |
24.09.24 18:56:31 | 100 | 194,14 |
24.09.24 18:56:31 | 100 | 194,14 |
24.09.24 18:56:31 | 100 | 194,14 |
24.09.24 18:56:31 | 200 | 194,14 |
24.09.24 18:56:31 | 100 | 194,17 |
24.09.24 18:56:31 | 200 | 194,20 |
24.09.24 18:56:31 | 200 | 194,20 |
24.09.24 18:56:31 | 100 | 194,22 |
24.09.24 18:56:31 | 100 | 194,21 |
24.09.24 18:56:31 | 100 | 194,20 |
24.09.24 18:56:31 | 100 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:31 | 100 | 194,20 |
24.09.24 18:56:19 | 150 | 194,20 |
24.09.24 18:56:19 | 150 | 194,20 |
24.09.24 18:56:03 | 100 | 194,23 |
24.09.24 18:56:03 | 100 | 194,23 |
24.09.24 18:56:03 | 144 | 194,23 |
24.09.24 18:56:03 | 402 | 194,23 |
24.09.24 18:56:03 | 181 | 194,23 |
24.09.24 18:56:03 | 517 | 194,23 |
24.09.24 18:56:03 | 181 | 194,23 |
24.09.24 18:56:03 | 100 | 194,24 |
24.09.24 18:55:47 | 300 | 194,30 |
24.09.24 18:55:33 | 100 | 194,23 |
24.09.24 18:55:33 | 100 | 194,23 |
24.09.24 18:55:28 | 100 | 194,23 |