Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:47 | 100 | 194,13 |
24.09.24 18:24:11 | 100 | 194,11 |
24.09.24 18:24:11 | 100 | 194,12 |
24.09.24 18:24:10 | 100 | 194,13 |
24.09.24 18:24:09 | 100 | 194,07 |
24.09.24 18:24:09 | 100 | 194,07 |
24.09.24 18:24:09 | 100 | 194,08 |
24.09.24 18:24:09 | 100 | 194,14 |
24.09.24 18:24:09 | 1,90 Tsd. | 194,15 |
24.09.24 18:24:09 | 400 | 194,14 |
24.09.24 18:24:01 | 100 | 194,08 |
24.09.24 18:24:00 | 100 | 194,15 |
24.09.24 18:24:00 | 100 | 194,09 |
24.09.24 18:24:00 | 100 | 194,08 |
24.09.24 18:24:00 | 100 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:00 | 100 | 194,03 |
24.09.24 18:24:00 | 100 | 194,03 |
24.09.24 18:24:00 | 200 | 194,02 |
24.09.24 18:24:00 | 100 | 194,02 |
24.09.24 18:24:00 | 100 | 194,02 |
24.09.24 18:24:00 | 100 | 194,01 |
24.09.24 18:24:00 | 100 | 194,01 |
24.09.24 18:23:28 | 100 | 193,96 |
24.09.24 18:23:28 | 165 | 193,96 |
24.09.24 18:23:28 | 100 | 193,97 |
24.09.24 18:23:28 | 100 | 193,97 |
24.09.24 18:22:04 | 100 | 194,02 |
24.09.24 18:21:44 | 100 | 194,02 |
24.09.24 18:21:44 | 101 | 194,00 |
24.09.24 18:21:44 | 100 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:44 | 100 | 193,99 |
24.09.24 18:21:44 | 200 | 193,98 |
24.09.24 18:21:00 | 100 | 193,91 |
24.09.24 18:20:59 | 100 | 193,94 |
24.09.24 18:20:59 | 400 | 193,89 |
24.09.24 18:20:52 | 100 | 193,91 |
24.09.24 18:20:52 | 100 | 193,91 |
24.09.24 18:20:52 | 100 | 193,91 |
24.09.24 18:20:39 | 100 | 193,91 |
24.09.24 18:20:39 | 100 | 193,95 |
24.09.24 18:20:39 | 100 | 193,95 |
24.09.24 18:20:30 | 100 | 193,91 |
24.09.24 18:20:30 | 100 | 193,91 |
24.09.24 18:20:30 | 100 | 193,91 |
24.09.24 18:20:30 | 100 | 193,92 |