Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:59 | 140 | 192,70 |
19.09.24 21:41:59 | 100 | 192,70 |
19.09.24 21:41:59 | 100 | 192,71 |
19.09.24 21:41:58 | 100 | 192,71 |
19.09.24 21:41:58 | 100 | 192,71 |
19.09.24 21:41:48 | 100 | 192,72 |
19.09.24 21:41:46 | 278 | 192,72 |
19.09.24 21:41:45 | 200 | 192,72 |
19.09.24 21:41:35 | 100 | 192,73 |
19.09.24 21:41:35 | 100 | 192,75 |
19.09.24 21:41:35 | 100 | 192,73 |
19.09.24 21:41:35 | 100 | 192,72 |
19.09.24 21:41:35 | 111 | 192,72 |
19.09.24 21:41:27 | 100 | 192,69 |
19.09.24 21:41:27 | 100 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:22 | 100 | 192,69 |
19.09.24 21:41:21 | 100 | 192,69 |
19.09.24 21:41:18 | 100 | 192,69 |
19.09.24 21:41:16 | 100 | 192,69 |
19.09.24 21:41:16 | 100 | 192,73 |
19.09.24 21:41:16 | 100 | 192,73 |
19.09.24 21:41:11 | 100 | 192,74 |
19.09.24 21:41:10 | 100 | 192,74 |
19.09.24 21:41:06 | 100 | 192,69 |
19.09.24 21:41:06 | 180 | 192,70 |
19.09.24 21:41:06 | 100 | 192,70 |
19.09.24 21:41:06 | 100 | 192,69 |
19.09.24 21:41:04 | 100 | 192,68 |
19.09.24 21:41:04 | 100 | 192,66 |
19.09.24 21:41:04 | 100 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:04 | 118 | 192,65 |
19.09.24 21:41:04 | 170 | 192,60 |
19.09.24 21:41:04 | 299 | 192,55 |
19.09.24 21:41:04 | 108 | 192,53 |
19.09.24 21:41:04 | 100 | 192,52 |
19.09.24 21:41:04 | 101 | 192,53 |
19.09.24 21:41:03 | 100 | 192,46 |
19.09.24 21:40:59 | 100 | 192,46 |
19.09.24 21:40:37 | 100 | 192,46 |
19.09.24 21:40:26 | 300 | 192,41 |
19.09.24 21:40:19 | 100 | 192,46 |
19.09.24 21:40:09 | 100 | 192,46 |
19.09.24 21:40:09 | 100 | 192,46 |
19.09.24 21:40:08 | 100 | 192,44 |
19.09.24 21:40:08 | 100 | 192,48 |