Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:52 | 100 | 192,54 |
19.09.24 20:53:52 | 100 | 192,51 |
19.09.24 20:53:52 | 100 | 192,51 |
19.09.24 20:53:52 | 140 | 192,51 |
19.09.24 20:53:52 | 200 | 192,51 |
19.09.24 20:53:52 | 100 | 192,54 |
19.09.24 20:53:52 | 200 | 192,53 |
19.09.24 20:53:49 | 100 | 192,56 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,58 |
19.09.24 20:53:48 | 100 | 192,58 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,58 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,58 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 100 | 192,60 |
19.09.24 20:53:48 | 106 | 192,60 |
19.09.24 20:53:03 | 100 | 192,56 |
19.09.24 20:53:03 | 100 | 192,56 |
19.09.24 20:53:03 | 100 | 192,56 |
19.09.24 20:53:03 | 100 | 192,56 |
19.09.24 20:52:58 | 100 | 192,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:57 | 163 | 192,54 |
19.09.24 20:52:36 | 200 | 192,54 |
19.09.24 20:52:35 | 382 | 192,51 |
19.09.24 20:52:35 | 245 | 192,51 |
19.09.24 20:52:35 | 100 | 192,53 |
19.09.24 20:52:35 | 100 | 192,53 |
19.09.24 20:52:35 | 100 | 192,54 |
19.09.24 20:52:35 | 100 | 192,54 |
19.09.24 20:52:35 | 133 | 192,53 |
19.09.24 20:52:35 | 100 | 192,53 |
19.09.24 20:52:34 | 170 | 192,51 |
19.09.24 20:52:34 | 132 | 192,52 |
19.09.24 20:52:34 | 137 | 192,52 |
19.09.24 20:52:34 | 100 | 192,52 |
19.09.24 20:52:34 | 100 | 192,51 |