Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:52 | 100 | 192,62 |
19.09.24 20:58:52 | 100 | 192,61 |
19.09.24 20:58:52 | 100 | 192,66 |
19.09.24 20:58:52 | 100 | 192,66 |
19.09.24 20:58:52 | 169 | 192,67 |
19.09.24 20:58:52 | 100 | 192,62 |
19.09.24 20:58:52 | 124 | 192,66 |
19.09.24 20:58:52 | 123 | 192,61 |
19.09.24 20:58:52 | 120 | 192,63 |
19.09.24 20:58:52 | 100 | 192,60 |
19.09.24 20:58:52 | 100 | 192,60 |
19.09.24 20:58:52 | 100 | 192,60 |
19.09.24 20:58:52 | 120 | 192,60 |
19.09.24 20:58:52 | 100 | 192,62 |
19.09.24 20:58:52 | 101 | 192,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:52 | 100 | 192,62 |
19.09.24 20:58:52 | 100 | 192,59 |
19.09.24 20:58:52 | 100 | 192,61 |
19.09.24 20:58:52 | 151 | 192,61 |
19.09.24 20:58:52 | 285 | 192,60 |
19.09.24 20:58:52 | 112 | 192,60 |
19.09.24 20:58:52 | 100 | 192,61 |
19.09.24 20:58:52 | 190 | 192,61 |
19.09.24 20:58:52 | 100 | 192,60 |
19.09.24 20:58:52 | 100 | 192,57 |
19.09.24 20:58:50 | 133 | 192,53 |
19.09.24 20:58:48 | 100 | 192,60 |
19.09.24 20:58:46 | 100 | 192,60 |
19.09.24 20:58:45 | 100 | 192,57 |
19.09.24 20:58:41 | 100 | 192,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:22 | 100 | 192,52 |
19.09.24 20:58:10 | 100 | 192,61 |
19.09.24 20:58:05 | 100 | 192,60 |
19.09.24 20:57:58 | 175 | 192,55 |
19.09.24 20:57:45 | 100 | 192,60 |
19.09.24 20:57:28 | 100 | 192,56 |
19.09.24 20:57:27 | 100 | 192,57 |
19.09.24 20:57:26 | 100 | 192,57 |
19.09.24 20:57:21 | 100 | 192,61 |
19.09.24 20:57:16 | 100 | 192,61 |
19.09.24 20:57:10 | 100 | 192,60 |
19.09.24 20:57:08 | 100 | 192,57 |
19.09.24 20:57:06 | 100 | 192,61 |
19.09.24 20:56:55 | 100 | 192,61 |
19.09.24 20:56:55 | 161 | 192,60 |