Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:38 | 150 | 192,56 |
19.09.24 21:11:38 | 100 | 192,62 |
19.09.24 21:11:38 | 229 | 192,56 |
19.09.24 21:11:38 | 300 | 192,61 |
19.09.24 21:11:38 | 100 | 192,59 |
19.09.24 21:11:38 | 100 | 192,66 |
19.09.24 21:11:38 | 182 | 192,66 |
19.09.24 21:11:38 | 100 | 192,66 |
19.09.24 21:11:38 | 129 | 192,66 |
19.09.24 21:11:38 | 637 | 192,66 |
19.09.24 21:11:38 | 123 | 192,66 |
19.09.24 21:11:38 | 200 | 192,66 |
19.09.24 21:11:08 | 300 | 192,60 |
19.09.24 21:11:07 | 100 | 192,60 |
19.09.24 21:10:24 | 100 | 192,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:19 | 100 | 192,53 |
19.09.24 21:10:19 | 100 | 192,54 |
19.09.24 21:10:18 | 149 | 192,53 |
19.09.24 21:10:07 | 100 | 192,55 |
19.09.24 21:10:00 | 200 | 192,52 |
19.09.24 21:10:00 | 100 | 192,62 |
19.09.24 21:10:00 | 200 | 192,62 |
19.09.24 21:10:00 | 100 | 192,63 |
19.09.24 21:10:00 | 100 | 192,67 |
19.09.24 21:10:00 | 100 | 192,68 |
19.09.24 21:10:00 | 132 | 192,68 |
19.09.24 21:10:00 | 100 | 192,68 |
19.09.24 21:10:00 | 100 | 192,69 |
19.09.24 21:10:00 | 115 | 192,70 |
19.09.24 21:10:00 | 100 | 192,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:00 | 351 | 192,70 |
19.09.24 21:10:00 | 174 | 192,70 |
19.09.24 21:10:00 | 100 | 192,70 |
19.09.24 21:10:00 | 300 | 192,70 |
19.09.24 21:10:00 | 100 | 192,76 |
19.09.24 21:10:00 | 200 | 192,76 |
19.09.24 21:10:00 | 224 | 192,76 |
19.09.24 21:10:00 | 230 | 192,76 |
19.09.24 21:10:00 | 259 | 192,76 |
19.09.24 21:09:44 | 500 | 192,76 |
19.09.24 21:09:42 | 100 | 192,76 |
19.09.24 21:09:36 | 100 | 192,71 |
19.09.24 21:09:36 | 100 | 192,72 |
19.09.24 21:09:30 | 166 | 192,80 |
19.09.24 21:09:20 | 6,02 Tsd. | 192,72 |