Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:52 | 385 | 192,04 |
19.09.24 21:18:52 | 100 | 192,05 |
19.09.24 21:18:51 | 100 | 192,06 |
19.09.24 21:18:51 | 105 | 192,05 |
19.09.24 21:18:51 | 100 | 192,06 |
19.09.24 21:18:51 | 100 | 192,06 |
19.09.24 21:18:38 | 100 | 192,06 |
19.09.24 21:18:21 | 100 | 192,13 |
19.09.24 21:18:21 | 100 | 192,13 |
19.09.24 21:18:12 | 101 | 192,05 |
19.09.24 21:18:12 | 100 | 192,08 |
19.09.24 21:18:09 | 165 | 192,06 |
19.09.24 21:18:09 | 250 | 192,06 |
19.09.24 21:18:09 | 206 | 192,06 |
19.09.24 21:18:09 | 100 | 192,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:07 | 100 | 192,05 |
19.09.24 21:18:06 | 100 | 192,05 |
19.09.24 21:18:06 | 100 | 192,07 |
19.09.24 21:18:03 | 100 | 192,08 |
19.09.24 21:18:01 | 100 | 192,09 |
19.09.24 21:18:01 | 100 | 192,09 |
19.09.24 21:18:01 | 100 | 192,09 |
19.09.24 21:18:01 | 100 | 192,09 |
19.09.24 21:18:00 | 100 | 192,09 |
19.09.24 21:18:00 | 100 | 192,09 |
19.09.24 21:17:55 | 200 | 192,05 |
19.09.24 21:17:53 | 100 | 192,10 |
19.09.24 21:17:53 | 100 | 192,10 |
19.09.24 21:17:51 | 100 | 192,12 |
19.09.24 21:17:51 | 100 | 192,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:50 | 100 | 192,17 |
19.09.24 21:17:50 | 100 | 192,17 |
19.09.24 21:17:50 | 100 | 192,17 |
19.09.24 21:17:50 | 100 | 192,21 |
19.09.24 21:17:50 | 100 | 192,23 |
19.09.24 21:17:50 | 100 | 192,24 |
19.09.24 21:17:37 | 100 | 192,20 |
19.09.24 21:17:37 | 100 | 192,25 |
19.09.24 21:17:17 | 100 | 192,19 |
19.09.24 21:17:17 | 100 | 192,19 |
19.09.24 21:17:16 | 200 | 192,20 |
19.09.24 21:17:05 | 100 | 192,25 |
19.09.24 21:17:03 | 100 | 192,25 |
19.09.24 21:16:49 | 100 | 192,20 |
19.09.24 21:16:47 | 100 | 192,24 |