Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:24 | 100 | 191,78 |
19.09.24 21:22:24 | 100 | 191,78 |
19.09.24 21:22:24 | 100 | 191,79 |
19.09.24 21:22:24 | 100 | 191,79 |
19.09.24 21:22:24 | 100 | 191,79 |
19.09.24 21:22:24 | 100 | 191,79 |
19.09.24 21:22:24 | 124 | 191,79 |
19.09.24 21:22:24 | 100 | 191,80 |
19.09.24 21:22:22 | 100 | 191,85 |
19.09.24 21:22:18 | 167 | 191,79 |
19.09.24 21:22:17 | 100 | 191,80 |
19.09.24 21:22:02 | 101 | 191,85 |
19.09.24 21:21:55 | 100 | 191,92 |
19.09.24 21:21:53 | 100 | 191,80 |
19.09.24 21:21:53 | 100 | 191,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:53 | 100 | 191,81 |
19.09.24 21:21:53 | 100 | 191,80 |
19.09.24 21:21:53 | 100 | 191,81 |
19.09.24 21:21:53 | 100 | 191,81 |
19.09.24 21:21:53 | 100 | 191,81 |
19.09.24 21:21:53 | 100 | 191,81 |
19.09.24 21:21:52 | 100 | 191,86 |
19.09.24 21:21:47 | 100 | 191,79 |
19.09.24 21:21:40 | 100 | 191,81 |
19.09.24 21:21:15 | 100 | 191,79 |
19.09.24 21:21:13 | 100 | 191,85 |
19.09.24 21:20:59 | 150 | 191,77 |
19.09.24 21:20:56 | 100 | 191,85 |
19.09.24 21:20:54 | 100 | 191,77 |
19.09.24 21:20:40 | 100 | 191,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:40 | 200 | 191,86 |
19.09.24 21:20:39 | 106 | 191,89 |
19.09.24 21:20:39 | 235 | 191,90 |
19.09.24 21:20:36 | 100 | 191,90 |
19.09.24 21:20:07 | 100 | 192,00 |
19.09.24 21:20:06 | 100 | 192,00 |
19.09.24 21:20:06 | 100 | 192,00 |
19.09.24 21:19:52 | 150 | 192,00 |
19.09.24 21:19:21 | 100 | 191,90 |
19.09.24 21:19:15 | 100 | 191,91 |
19.09.24 21:19:13 | 100 | 192,00 |
19.09.24 21:19:05 | 100 | 191,97 |
19.09.24 21:19:05 | 104 | 191,97 |
19.09.24 21:19:03 | 100 | 191,97 |
19.09.24 21:18:56 | 134 | 192,00 |