Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:11 | 200 | 192,49 |
19.09.24 21:14:11 | 100 | 192,51 |
19.09.24 21:14:11 | 200 | 192,51 |
19.09.24 21:14:11 | 200 | 192,51 |
19.09.24 21:14:11 | 100 | 192,51 |
19.09.24 21:14:11 | 100 | 192,52 |
19.09.24 21:14:11 | 100 | 192,52 |
19.09.24 21:14:11 | 100 | 192,52 |
19.09.24 21:14:11 | 200 | 192,52 |
19.09.24 21:14:11 | 150 | 192,52 |
19.09.24 21:14:11 | 100 | 192,52 |
19.09.24 21:14:11 | 102 | 192,52 |
19.09.24 21:14:11 | 100 | 192,53 |
19.09.24 21:14:11 | 627 | 192,52 |
19.09.24 21:14:11 | 100 | 192,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:11 | 100 | 192,54 |
19.09.24 21:14:11 | 110 | 192,54 |
19.09.24 21:14:09 | 200 | 192,58 |
19.09.24 21:14:09 | 200 | 192,58 |
19.09.24 21:14:04 | 101 | 192,58 |
19.09.24 21:14:03 | 100 | 192,58 |
19.09.24 21:14:03 | 100 | 192,58 |
19.09.24 21:14:03 | 100 | 192,58 |
19.09.24 21:13:57 | 100 | 192,52 |
19.09.24 21:13:57 | 100 | 192,53 |
19.09.24 21:13:50 | 129 | 192,58 |
19.09.24 21:13:44 | 100 | 192,58 |
19.09.24 21:13:24 | 100 | 192,58 |
19.09.24 21:13:20 | 250 | 192,59 |
19.09.24 21:13:19 | 100 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:19 | 100 | 192,58 |
19.09.24 21:13:16 | 100 | 192,58 |
19.09.24 21:12:56 | 100 | 192,56 |
19.09.24 21:12:53 | 100 | 192,56 |
19.09.24 21:12:49 | 100 | 192,52 |
19.09.24 21:12:49 | 100 | 192,49 |
19.09.24 21:12:46 | 200 | 192,49 |
19.09.24 21:12:46 | 200 | 192,49 |
19.09.24 21:12:46 | 107 | 192,52 |
19.09.24 21:12:46 | 100 | 192,51 |
19.09.24 21:12:46 | 100 | 192,49 |
19.09.24 21:12:46 | 200 | 192,52 |
19.09.24 21:12:46 | 100 | 192,49 |
19.09.24 21:12:46 | 100 | 192,48 |
19.09.24 21:12:46 | 200 | 192,49 |