Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 100 | 191,75 |
19.09.24 21:22:52 | 365 | 191,75 |
19.09.24 21:22:52 | 223 | 191,75 |
19.09.24 21:22:52 | 311 | 191,75 |
19.09.24 21:22:52 | 153 | 191,71 |
19.09.24 21:22:52 | 100 | 191,71 |
19.09.24 21:22:52 | 738 | 191,71 |
19.09.24 21:22:52 | 103 | 191,69 |
19.09.24 21:22:52 | 100 | 191,71 |
19.09.24 21:22:52 | 194 | 191,69 |
19.09.24 21:22:52 | 228 | 191,75 |
19.09.24 21:22:52 | 200 | 191,75 |
19.09.24 21:22:52 | 200 | 191,76 |
19.09.24 21:22:52 | 100 | 191,74 |
19.09.24 21:22:52 | 135 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 100 | 191,73 |
19.09.24 21:22:52 | 300 | 191,75 |
19.09.24 21:22:52 | 300 | 191,78 |
19.09.24 21:22:52 | 100 | 191,76 |
19.09.24 21:22:52 | 167 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 300 | 191,78 |
19.09.24 21:22:52 | 100 | 191,77 |
19.09.24 21:22:52 | 400 | 191,75 |
19.09.24 21:22:52 | 178 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 255 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 200 | 191,81 |
19.09.24 21:22:52 | 100 | 191,81 |
19.09.24 21:22:52 | 102 | 191,81 |
19.09.24 21:22:52 | 100 | 191,75 |
19.09.24 21:22:44 | 100 | 191,71 |
19.09.24 21:22:44 | 100 | 191,71 |
19.09.24 21:22:36 | 100 | 191,75 |
19.09.24 21:22:29 | 100 | 191,76 |
19.09.24 21:22:26 | 151 | 191,76 |
19.09.24 21:22:24 | 297 | 191,76 |
19.09.24 21:22:24 | 194 | 191,76 |
19.09.24 21:22:24 | 100 | 191,78 |
19.09.24 21:22:24 | 124 | 191,77 |