Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:30 | 100 | 191,63 |
19.09.24 21:24:30 | 100 | 191,63 |
19.09.24 21:24:16 | 100 | 191,61 |
19.09.24 21:24:14 | 300 | 191,63 |
19.09.24 21:24:14 | 3,00 Tsd. | 191,53 |
19.09.24 21:24:06 | 100 | 191,62 |
19.09.24 21:24:06 | 100 | 191,61 |
19.09.24 21:24:06 | 100 | 191,58 |
19.09.24 21:24:06 | 100 | 191,59 |
19.09.24 21:23:59 | 101 | 191,58 |
19.09.24 21:23:57 | 113 | 191,49 |
19.09.24 21:23:57 | 203 | 191,39 |
19.09.24 21:23:57 | 200 | 191,44 |
19.09.24 21:23:57 | 100 | 191,44 |
19.09.24 21:23:57 | 100 | 191,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:57 | 100 | 191,39 |
19.09.24 21:23:57 | 418 | 191,41 |
19.09.24 21:23:57 | 100 | 191,40 |
19.09.24 21:23:57 | 254 | 191,39 |
19.09.24 21:23:57 | 811 | 191,43 |
19.09.24 21:23:57 | 100 | 191,41 |
19.09.24 21:23:57 | 100 | 191,44 |
19.09.24 21:23:57 | 100 | 191,44 |
19.09.24 21:23:57 | 329 | 191,39 |
19.09.24 21:23:57 | 297 | 191,39 |
19.09.24 21:23:57 | 260 | 191,41 |
19.09.24 21:23:57 | 140 | 191,41 |
19.09.24 21:23:57 | 223 | 191,39 |
19.09.24 21:23:57 | 400 | 191,39 |
19.09.24 21:23:57 | 100 | 191,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:57 | 500 | 191,40 |
19.09.24 21:23:57 | 100 | 191,43 |
19.09.24 21:23:57 | 155 | 191,44 |
19.09.24 21:23:57 | 100 | 191,44 |
19.09.24 21:23:57 | 100 | 191,41 |
19.09.24 21:23:57 | 100 | 191,43 |
19.09.24 21:23:57 | 100 | 191,44 |
19.09.24 21:23:57 | 200 | 191,44 |
19.09.24 21:23:57 | 200 | 191,44 |
19.09.24 21:23:57 | 200 | 191,44 |
19.09.24 21:23:57 | 150 | 191,43 |
19.09.24 21:23:28 | 100 | 191,36 |
19.09.24 21:23:28 | 100 | 191,36 |
19.09.24 21:23:22 | 100 | 191,36 |
19.09.24 21:23:22 | 100 | 191,42 |