Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:47 | 100 | 191,60 |
19.09.24 21:29:45 | 100 | 191,60 |
19.09.24 21:29:41 | 100 | 191,60 |
19.09.24 21:29:32 | 100 | 191,58 |
19.09.24 21:29:24 | 200 | 191,66 |
19.09.24 21:29:19 | 100 | 191,58 |
19.09.24 21:29:19 | 100 | 191,58 |
19.09.24 21:29:19 | 100 | 191,53 |
19.09.24 21:29:19 | 100 | 191,53 |
19.09.24 21:29:19 | 200 | 191,53 |
19.09.24 21:29:17 | 100 | 191,69 |
19.09.24 21:29:17 | 100 | 191,54 |
19.09.24 21:29:17 | 129 | 191,60 |
19.09.24 21:29:17 | 100 | 191,58 |
19.09.24 21:29:17 | 100 | 191,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:17 | 300 | 191,42 |
19.09.24 21:29:17 | 161 | 191,55 |
19.09.24 21:29:17 | 139 | 191,55 |
19.09.24 21:29:17 | 100 | 191,54 |
19.09.24 21:29:17 | 178 | 191,52 |
19.09.24 21:29:17 | 100 | 191,51 |
19.09.24 21:29:17 | 100 | 191,42 |
19.09.24 21:29:17 | 100 | 191,40 |
19.09.24 21:29:17 | 200 | 191,37 |
19.09.24 21:29:17 | 100 | 191,46 |
19.09.24 21:29:17 | 100 | 191,46 |
19.09.24 21:29:17 | 100 | 191,45 |
19.09.24 21:29:17 | 100 | 191,46 |
19.09.24 21:29:17 | 100 | 191,46 |
19.09.24 21:29:17 | 240 | 191,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:17 | 100 | 191,46 |
19.09.24 21:29:17 | 100 | 191,37 |
19.09.24 21:29:17 | 200 | 191,37 |
19.09.24 21:29:17 | 100 | 191,37 |
19.09.24 21:29:17 | 100 | 191,37 |
19.09.24 21:29:17 | 100 | 191,37 |
19.09.24 21:29:11 | 100 | 191,37 |
19.09.24 21:29:08 | 100 | 191,37 |
19.09.24 21:29:08 | 100 | 191,37 |
19.09.24 21:29:03 | 100 | 191,37 |
19.09.24 21:29:03 | 300 | 191,34 |
19.09.24 21:29:03 | 100 | 191,37 |
19.09.24 21:29:03 | 200 | 191,34 |
19.09.24 21:29:03 | 200 | 191,34 |
19.09.24 21:29:03 | 300 | 191,36 |