Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:34 | 100 | 192,52 |
19.09.24 20:52:34 | 100 | 192,50 |
19.09.24 20:52:34 | 100 | 192,51 |
19.09.24 20:52:34 | 100 | 192,51 |
19.09.24 20:52:34 | 100 | 192,50 |
19.09.24 20:52:34 | 381 | 192,50 |
19.09.24 20:51:12 | 100 | 192,45 |
19.09.24 20:51:08 | 100 | 192,45 |
19.09.24 20:51:08 | 100 | 192,45 |
19.09.24 20:51:04 | 100 | 192,45 |
19.09.24 20:51:03 | 100 | 192,45 |
19.09.24 20:50:59 | 100 | 192,45 |
19.09.24 20:50:56 | 100 | 192,45 |
19.09.24 20:50:46 | 100 | 192,44 |
19.09.24 20:50:46 | 100 | 192,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:45 | 100 | 192,41 |
19.09.24 20:50:45 | 200 | 192,46 |
19.09.24 20:50:45 | 100 | 192,40 |
19.09.24 20:50:45 | 200 | 192,45 |
19.09.24 20:50:45 | 200 | 192,46 |
19.09.24 20:50:45 | 100 | 192,41 |
19.09.24 20:50:45 | 100 | 192,41 |
19.09.24 20:50:45 | 199 | 192,41 |
19.09.24 20:50:45 | 406 | 192,41 |
19.09.24 20:50:21 | 100 | 192,42 |
19.09.24 20:49:39 | 100 | 192,42 |
19.09.24 20:48:59 | 100 | 192,34 |
19.09.24 20:48:56 | 100 | 192,33 |
19.09.24 20:48:40 | 100 | 192,41 |
19.09.24 20:48:40 | 100 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | 100 | 192,52 |
19.09.24 20:48:38 | 100 | 192,45 |
19.09.24 20:48:38 | 100 | 192,45 |
19.09.24 20:48:38 | 100 | 192,51 |
19.09.24 20:48:38 | 100 | 192,50 |
19.09.24 20:48:38 | 100 | 192,51 |
19.09.24 20:48:38 | 179 | 192,51 |
19.09.24 20:48:38 | 100 | 192,51 |
19.09.24 20:48:38 | 216 | 192,51 |
19.09.24 20:48:21 | 100 | 192,58 |
19.09.24 20:48:11 | 120 | 192,52 |
19.09.24 20:48:02 | 100 | 192,55 |
19.09.24 20:48:01 | 249 | 192,52 |
19.09.24 20:47:59 | 234 | 192,62 |
19.09.24 20:47:55 | 150 | 192,52 |