Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:05:19 | 300 | 175,48 |
26.11.24 20:05:04 | 100 | 175,49 |
26.11.24 20:05:03 | 100 | 175,49 |
26.11.24 20:04:49 | 100 | 175,51 |
26.11.24 20:04:24 | 110 | 175,52 |
26.11.24 20:04:24 | 100 | 175,51 |
26.11.24 20:04:24 | 100 | 175,49 |
26.11.24 20:04:24 | 100 | 175,47 |
26.11.24 20:04:23 | 100 | 175,46 |
26.11.24 20:04:15 | 154 | 175,46 |
26.11.24 20:04:15 | 100 | 175,46 |
26.11.24 20:04:15 | 150 | 175,51 |
26.11.24 20:04:15 | 100 | 175,46 |
26.11.24 20:04:15 | 100 | 175,46 |
26.11.24 20:04:14 | 582 | 175,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:03:31 | 100 | 175,50 |
26.11.24 20:03:31 | 100 | 175,50 |
26.11.24 20:03:29 | 100 | 175,44 |
26.11.24 20:03:29 | 100 | 175,44 |
26.11.24 20:03:12 | 146 | 175,42 |
26.11.24 20:03:08 | 100 | 175,41 |
26.11.24 20:03:08 | 100 | 175,42 |
26.11.24 20:03:07 | 100 | 175,43 |
26.11.24 20:03:07 | 100 | 175,37 |
26.11.24 20:02:20 | 144 | 175,46 |
26.11.24 20:02:18 | 100 | 175,46 |
26.11.24 20:01:59 | 100 | 175,47 |
26.11.24 20:01:42 | 222 | 175,45 |
26.11.24 20:01:42 | 100 | 175,45 |
26.11.24 20:01:42 | 323 | 175,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:01:13 | 100 | 175,45 |
26.11.24 20:01:06 | 100 | 175,41 |
26.11.24 20:01:04 | 100 | 175,42 |
26.11.24 20:00:59 | 100 | 175,38 |
26.11.24 20:00:47 | 100 | 175,44 |
26.11.24 20:00:47 | 100 | 175,44 |
26.11.24 20:00:46 | 100 | 175,44 |
26.11.24 20:00:46 | 100 | 175,44 |
26.11.24 20:00:46 | 100 | 175,44 |
26.11.24 20:00:33 | 100 | 175,45 |
26.11.24 20:00:20 | 205 | 175,48 |
26.11.24 20:00:00 | 300 | 175,45 |
26.11.24 19:59:42 | 100 | 175,43 |
26.11.24 19:59:41 | 100 | 175,45 |
26.11.24 19:59:40 | 100 | 175,45 |