Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:34 | 163 | 193,17 |
19.09.24 21:58:34 | 100 | 193,18 |
19.09.24 21:58:34 | 400 | 193,17 |
19.09.24 21:58:34 | 100 | 193,17 |
19.09.24 21:58:34 | 100 | 193,17 |
19.09.24 21:58:34 | 269 | 193,17 |
19.09.24 21:58:33 | 308 | 193,17 |
19.09.24 21:58:33 | 100 | 193,16 |
19.09.24 21:58:33 | 392 | 193,17 |
19.09.24 21:58:33 | 800 | 193,17 |
19.09.24 21:58:33 | 100 | 193,16 |
19.09.24 21:58:33 | 122 | 193,16 |
19.09.24 21:58:33 | 363 | 193,16 |
19.09.24 21:58:33 | 200 | 193,15 |
19.09.24 21:58:33 | 352 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:32 | 159 | 193,13 |
19.09.24 21:58:31 | 100 | 193,14 |
19.09.24 21:58:31 | 300 | 193,14 |
19.09.24 21:58:31 | 100 | 193,14 |
19.09.24 21:58:31 | 218 | 193,14 |
19.09.24 21:58:30 | 400 | 193,12 |
19.09.24 21:58:30 | 100 | 193,15 |
19.09.24 21:58:30 | 100 | 193,14 |
19.09.24 21:58:30 | 100 | 193,15 |
19.09.24 21:58:30 | 100 | 193,15 |
19.09.24 21:58:28 | 307 | 193,14 |
19.09.24 21:58:27 | 100 | 193,13 |
19.09.24 21:58:22 | 100 | 193,14 |
19.09.24 21:58:21 | 100 | 193,13 |
19.09.24 21:58:21 | 100 | 193,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:21 | 100 | 193,12 |
19.09.24 21:58:21 | 100 | 193,12 |
19.09.24 21:58:21 | 100 | 193,12 |
19.09.24 21:58:21 | 450 | 193,12 |
19.09.24 21:58:21 | 104 | 193,11 |
19.09.24 21:58:20 | 100 | 193,10 |
19.09.24 21:58:20 | 100 | 193,10 |
19.09.24 21:58:20 | 284 | 193,10 |
19.09.24 21:58:20 | 100 | 193,10 |
19.09.24 21:58:20 | 100 | 193,10 |
19.09.24 21:58:20 | 128 | 193,10 |
19.09.24 21:58:20 | 128 | 193,10 |
19.09.24 21:58:20 | 128 | 193,10 |
19.09.24 21:58:20 | 247 | 193,10 |
19.09.24 21:58:20 | 128 | 193,10 |