Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:45 | 269 | 192,57 |
19.09.24 20:56:33 | 100 | 192,60 |
19.09.24 20:56:33 | 100 | 192,57 |
19.09.24 20:56:33 | 161 | 192,60 |
19.09.24 20:56:33 | 100 | 192,61 |
19.09.24 20:56:33 | 100 | 192,61 |
19.09.24 20:56:33 | 121 | 192,61 |
19.09.24 20:56:33 | 168 | 192,61 |
19.09.24 20:56:33 | 138 | 192,60 |
19.09.24 20:56:33 | 173 | 192,60 |
19.09.24 20:56:30 | 164 | 192,60 |
19.09.24 20:56:25 | 100 | 192,53 |
19.09.24 20:56:03 | 100 | 192,56 |
19.09.24 20:56:03 | 100 | 192,56 |
19.09.24 20:55:54 | 100 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:38 | 100 | 192,50 |
19.09.24 20:55:23 | 100 | 192,50 |
19.09.24 20:55:10 | 100 | 192,55 |
19.09.24 20:55:03 | 100 | 192,59 |
19.09.24 20:54:33 | 100 | 192,61 |
19.09.24 20:54:33 | 100 | 192,60 |
19.09.24 20:54:33 | 100 | 192,60 |
19.09.24 20:54:33 | 100 | 192,62 |
19.09.24 20:54:18 | 500 | 192,58 |
19.09.24 20:54:13 | 100 | 192,60 |
19.09.24 20:54:13 | 100 | 192,60 |
19.09.24 20:54:11 | 100 | 192,61 |
19.09.24 20:54:11 | 200 | 192,61 |
19.09.24 20:54:11 | 100 | 192,60 |
19.09.24 20:54:11 | 100 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:10 | 100 | 192,53 |
19.09.24 20:54:10 | 100 | 192,53 |
19.09.24 20:54:10 | 100 | 192,53 |
19.09.24 20:54:10 | 110 | 192,53 |
19.09.24 20:54:10 | 100 | 192,56 |
19.09.24 20:54:10 | 161 | 192,54 |
19.09.24 20:54:10 | 100 | 192,54 |
19.09.24 20:54:10 | 176 | 192,53 |
19.09.24 20:54:10 | 100 | 192,53 |
19.09.24 20:54:06 | 400 | 192,53 |
19.09.24 20:54:04 | 100 | 192,49 |
19.09.24 20:54:04 | 100 | 192,49 |
19.09.24 20:54:04 | 128 | 192,49 |
19.09.24 20:54:03 | 100 | 192,49 |
19.09.24 20:53:53 | 100 | 192,52 |