Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:59 | 200 | 191,32 |
19.09.24 21:28:59 | 250 | 191,32 |
19.09.24 21:28:59 | 200 | 191,32 |
19.09.24 21:28:59 | 100 | 191,33 |
19.09.24 21:28:59 | 100 | 191,33 |
19.09.24 21:28:59 | 100 | 191,33 |
19.09.24 21:28:59 | 100 | 191,37 |
19.09.24 21:28:59 | 100 | 191,33 |
19.09.24 21:28:59 | 517 | 191,33 |
19.09.24 21:28:54 | 100 | 191,34 |
19.09.24 21:28:50 | 100 | 191,40 |
19.09.24 21:28:49 | 100 | 191,40 |
19.09.24 21:28:49 | 100 | 191,40 |
19.09.24 21:28:49 | 200 | 191,40 |
19.09.24 21:28:49 | 200 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:48 | 100 | 191,43 |
19.09.24 21:28:41 | 100 | 191,43 |
19.09.24 21:28:37 | 100 | 191,43 |
19.09.24 21:28:29 | 100 | 191,43 |
19.09.24 21:28:29 | 100 | 191,43 |
19.09.24 21:28:22 | 100 | 191,35 |
19.09.24 21:28:02 | 100 | 191,34 |
19.09.24 21:27:20 | 400 | 191,44 |
19.09.24 21:27:17 | 300 | 191,44 |
19.09.24 21:27:17 | 100 | 191,44 |
19.09.24 21:27:17 | 131 | 191,44 |
19.09.24 21:27:17 | 300 | 191,44 |
19.09.24 21:27:17 | 100 | 191,43 |
19.09.24 21:27:17 | 100 | 191,42 |
19.09.24 21:27:17 | 100 | 191,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:17 | 100 | 191,38 |
19.09.24 21:27:17 | 100 | 191,35 |
19.09.24 21:27:15 | 100 | 191,33 |
19.09.24 21:27:04 | 100 | 191,46 |
19.09.24 21:27:04 | 100 | 191,42 |
19.09.24 21:27:04 | 100 | 191,45 |
19.09.24 21:27:04 | 192 | 191,45 |
19.09.24 21:26:57 | 100 | 191,46 |
19.09.24 21:26:57 | 100 | 191,47 |
19.09.24 21:26:57 | 100 | 191,47 |
19.09.24 21:26:57 | 100 | 191,47 |
19.09.24 21:26:57 | 404 | 191,47 |
19.09.24 21:26:40 | 100 | 191,48 |
19.09.24 21:26:18 | 600 | 191,55 |
19.09.24 21:26:09 | 100 | 191,48 |