Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:05 | 100 | 191,51 |
19.09.24 21:31:57 | 100 | 191,49 |
19.09.24 21:31:57 | 100 | 191,48 |
19.09.24 21:31:57 | 100 | 191,48 |
19.09.24 21:31:57 | 100 | 191,48 |
19.09.24 21:31:57 | 100 | 191,48 |
19.09.24 21:31:57 | 101 | 191,49 |
19.09.24 21:31:57 | 107 | 191,53 |
19.09.24 21:31:57 | 121 | 191,53 |
19.09.24 21:31:50 | 100 | 191,35 |
19.09.24 21:31:45 | 206 | 191,42 |
19.09.24 21:31:40 | 100 | 191,46 |
19.09.24 21:31:37 | 100 | 191,50 |
19.09.24 21:31:37 | 114 | 191,52 |
19.09.24 21:31:37 | 100 | 191,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:37 | 477 | 191,55 |
19.09.24 21:31:16 | 100 | 191,60 |
19.09.24 21:31:04 | 180 | 191,59 |
19.09.24 21:31:04 | 100 | 191,59 |
19.09.24 21:30:45 | 100 | 191,52 |
19.09.24 21:30:43 | 184 | 191,59 |
19.09.24 21:30:22 | 300 | 191,47 |
19.09.24 21:30:22 | 100 | 191,50 |
19.09.24 21:30:22 | 100 | 191,50 |
19.09.24 21:30:21 | 100 | 191,53 |
19.09.24 21:30:21 | 100 | 191,53 |
19.09.24 21:30:21 | 100 | 191,54 |
19.09.24 21:30:19 | 100 | 191,61 |
19.09.24 21:30:19 | 100 | 191,63 |
19.09.24 21:30:19 | 100 | 191,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:08 | 100 | 191,63 |
19.09.24 21:30:08 | 117 | 191,58 |
19.09.24 21:30:08 | 100 | 191,63 |
19.09.24 21:30:08 | 117 | 191,62 |
19.09.24 21:30:08 | 100 | 191,63 |
19.09.24 21:30:08 | 100 | 191,62 |
19.09.24 21:30:08 | 100 | 191,52 |
19.09.24 21:30:05 | 100 | 191,52 |
19.09.24 21:29:58 | 100 | 191,50 |
19.09.24 21:29:58 | 101 | 191,53 |
19.09.24 21:29:58 | 374 | 191,54 |
19.09.24 21:29:58 | 100 | 191,56 |
19.09.24 21:29:47 | 100 | 191,60 |
19.09.24 21:29:45 | 100 | 191,60 |
19.09.24 21:29:41 | 100 | 191,60 |