Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:41 | 157 | 191,81 |
19.09.24 21:33:41 | 123 | 191,77 |
19.09.24 21:33:21 | 100 | 191,72 |
19.09.24 21:33:21 | 100 | 191,73 |
19.09.24 21:33:21 | 100 | 191,73 |
19.09.24 21:33:10 | 100 | 191,74 |
19.09.24 21:33:10 | 100 | 191,74 |
19.09.24 21:33:10 | 100 | 191,75 |
19.09.24 21:33:10 | 233 | 191,74 |
19.09.24 21:33:10 | 100 | 191,74 |
19.09.24 21:33:10 | 183 | 191,73 |
19.09.24 21:33:10 | 100 | 191,73 |
19.09.24 21:33:10 | 100 | 191,72 |
19.09.24 21:33:10 | 200 | 191,71 |
19.09.24 21:33:10 | 100 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:09 | 100 | 191,60 |
19.09.24 21:33:00 | 385 | 191,49 |
19.09.24 21:33:00 | 100 | 191,60 |
19.09.24 21:32:59 | 100 | 191,63 |
19.09.24 21:32:55 | 100 | 191,55 |
19.09.24 21:32:55 | 600 | 191,53 |
19.09.24 21:32:47 | 204 | 191,52 |
19.09.24 21:32:40 | 100 | 191,46 |
19.09.24 21:32:37 | 100 | 191,52 |
19.09.24 21:32:37 | 100 | 191,52 |
19.09.24 21:32:37 | 280 | 191,47 |
19.09.24 21:32:37 | 100 | 191,47 |
19.09.24 21:32:37 | 100 | 191,48 |
19.09.24 21:32:37 | 100 | 191,48 |
19.09.24 21:32:37 | 100 | 191,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:34 | 288 | 191,53 |
19.09.24 21:32:32 | 100 | 191,53 |
19.09.24 21:32:30 | 100 | 191,58 |
19.09.24 21:32:30 | 100 | 191,58 |
19.09.24 21:32:19 | 100 | 191,58 |
19.09.24 21:32:18 | 193 | 191,62 |
19.09.24 21:32:18 | 100 | 191,62 |
19.09.24 21:32:17 | 100 | 191,55 |
19.09.24 21:32:17 | 100 | 191,55 |
19.09.24 21:32:17 | 100 | 191,59 |
19.09.24 21:32:09 | 100 | 191,55 |
19.09.24 21:32:08 | 144 | 191,55 |
19.09.24 21:32:07 | 100 | 191,62 |
19.09.24 21:32:07 | 100 | 191,55 |
19.09.24 21:32:07 | 145 | 191,54 |