Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:01 | 161 | 192,46 |
19.09.24 21:40:01 | 100 | 192,43 |
19.09.24 21:40:01 | 151 | 192,42 |
19.09.24 21:40:01 | 100 | 192,41 |
19.09.24 21:40:01 | 100 | 192,41 |
19.09.24 21:40:01 | 100 | 192,42 |
19.09.24 21:40:01 | 100 | 192,41 |
19.09.24 21:40:01 | 100 | 192,38 |
19.09.24 21:40:00 | 100 | 192,38 |
19.09.24 21:40:00 | 100 | 192,38 |
19.09.24 21:40:00 | 100 | 192,38 |
19.09.24 21:39:59 | 140 | 192,38 |
19.09.24 21:39:49 | 100 | 192,40 |
19.09.24 21:39:49 | 100 | 192,37 |
19.09.24 21:39:49 | 100 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:49 | 100 | 192,40 |
19.09.24 21:39:49 | 100 | 192,40 |
19.09.24 21:39:49 | 100 | 192,40 |
19.09.24 21:39:49 | 100 | 192,40 |
19.09.24 21:39:36 | 100 | 192,40 |
19.09.24 21:39:36 | 100 | 192,40 |
19.09.24 21:39:36 | 100 | 192,40 |
19.09.24 21:39:36 | 100 | 192,42 |
19.09.24 21:39:33 | 100 | 192,43 |
19.09.24 21:39:33 | 100 | 192,46 |
19.09.24 21:39:33 | 100 | 192,46 |
19.09.24 21:39:33 | 100 | 192,44 |
19.09.24 21:39:24 | 100 | 192,42 |
19.09.24 21:39:21 | 100 | 192,42 |
19.09.24 21:39:21 | 100 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:21 | 609 | 192,42 |
19.09.24 21:39:21 | 100 | 192,42 |
19.09.24 21:39:21 | 100 | 192,42 |
19.09.24 21:39:16 | 100 | 192,44 |
19.09.24 21:39:16 | 100 | 192,43 |
19.09.24 21:39:16 | 100 | 192,43 |
19.09.24 21:39:14 | 100 | 192,40 |
19.09.24 21:39:14 | 100 | 192,44 |
19.09.24 21:39:14 | 100 | 192,43 |
19.09.24 21:39:06 | 100 | 192,43 |
19.09.24 21:38:57 | 100 | 192,40 |
19.09.24 21:38:55 | 100 | 192,40 |
19.09.24 21:38:49 | 100 | 192,35 |
19.09.24 21:38:49 | 100 | 192,35 |
19.09.24 21:38:49 | 100 | 192,39 |