Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:00 | 100 | 192,12 |
19.09.24 21:36:41 | 100 | 192,16 |
19.09.24 21:36:41 | 100 | 192,12 |
19.09.24 21:36:41 | 100 | 192,18 |
19.09.24 21:36:41 | 100 | 192,18 |
19.09.24 21:36:41 | 100 | 192,18 |
19.09.24 21:36:39 | 100 | 192,14 |
19.09.24 21:36:39 | 100 | 192,12 |
19.09.24 21:36:39 | 100 | 192,10 |
19.09.24 21:36:39 | 100 | 192,11 |
19.09.24 21:36:39 | 202 | 192,11 |
19.09.24 21:36:39 | 100 | 192,10 |
19.09.24 21:36:39 | 100 | 192,10 |
19.09.24 21:36:39 | 100 | 192,10 |
19.09.24 21:36:31 | 100 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:23 | 100 | 192,02 |
19.09.24 21:36:23 | 100 | 192,08 |
19.09.24 21:36:23 | 100 | 192,07 |
19.09.24 21:36:23 | 100 | 192,04 |
19.09.24 21:36:23 | 149 | 192,05 |
19.09.24 21:36:23 | 100 | 192,02 |
19.09.24 21:36:23 | 100 | 192,02 |
19.09.24 21:36:19 | 100 | 191,95 |
19.09.24 21:36:17 | 100 | 191,95 |
19.09.24 21:36:09 | 100 | 191,97 |
19.09.24 21:36:09 | 100 | 191,96 |
19.09.24 21:36:09 | 100 | 191,97 |
19.09.24 21:36:09 | 100 | 191,96 |
19.09.24 21:36:09 | 100 | 191,99 |
19.09.24 21:36:09 | 132 | 191,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:09 | 100 | 191,99 |
19.09.24 21:36:09 | 100 | 191,98 |
19.09.24 21:36:08 | 100 | 191,91 |
19.09.24 21:36:07 | 100 | 191,91 |
19.09.24 21:36:06 | 106 | 191,91 |
19.09.24 21:36:01 | 620 | 191,90 |
19.09.24 21:36:01 | 100 | 191,91 |
19.09.24 21:36:01 | 169 | 191,91 |
19.09.24 21:35:59 | 119 | 191,96 |
19.09.24 21:35:52 | 100 | 191,96 |
19.09.24 21:35:49 | 261 | 191,98 |
19.09.24 21:35:49 | 100 | 191,96 |
19.09.24 21:35:43 | 100 | 191,92 |
19.09.24 21:35:39 | 100 | 191,96 |
19.09.24 21:35:32 | 200 | 191,97 |