Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:26 | 100 | 191,97 |
19.09.24 21:35:24 | 100 | 191,96 |
19.09.24 21:35:12 | 200 | 191,97 |
19.09.24 21:35:12 | 200 | 191,97 |
19.09.24 21:35:12 | 104 | 191,97 |
19.09.24 21:35:12 | 100 | 191,97 |
19.09.24 21:35:12 | 100 | 191,99 |
19.09.24 21:35:09 | 100 | 192,00 |
19.09.24 21:35:07 | 100 | 191,99 |
19.09.24 21:35:07 | 199 | 192,01 |
19.09.24 21:35:07 | 100 | 192,01 |
19.09.24 21:35:07 | 100 | 192,01 |
19.09.24 21:35:07 | 100 | 192,01 |
19.09.24 21:35:07 | 100 | 191,98 |
19.09.24 21:34:55 | 100 | 191,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:55 | 100 | 191,96 |
19.09.24 21:34:47 | 100 | 191,91 |
19.09.24 21:34:47 | 100 | 191,92 |
19.09.24 21:34:47 | 100 | 191,93 |
19.09.24 21:34:34 | 300 | 191,89 |
19.09.24 21:34:29 | 100 | 191,84 |
19.09.24 21:34:23 | 100 | 191,80 |
19.09.24 21:34:23 | 100 | 191,76 |
19.09.24 21:34:23 | 100 | 191,76 |
19.09.24 21:34:23 | 100 | 191,76 |
19.09.24 21:34:23 | 100 | 191,79 |
19.09.24 21:34:23 | 100 | 191,79 |
19.09.24 21:34:20 | 100 | 191,76 |
19.09.24 21:34:15 | 100 | 191,75 |
19.09.24 21:34:15 | 100 | 191,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:09 | 125 | 191,71 |
19.09.24 21:34:07 | 100 | 191,67 |
19.09.24 21:34:05 | 100 | 191,70 |
19.09.24 21:34:04 | 100 | 191,68 |
19.09.24 21:34:04 | 100 | 191,69 |
19.09.24 21:34:04 | 102 | 191,69 |
19.09.24 21:34:01 | 100 | 191,77 |
19.09.24 21:33:57 | 100 | 191,72 |
19.09.24 21:33:44 | 100 | 191,79 |
19.09.24 21:33:44 | 100 | 191,76 |
19.09.24 21:33:44 | 108 | 191,79 |
19.09.24 21:33:44 | 100 | 191,80 |
19.09.24 21:33:44 | 100 | 191,80 |
19.09.24 21:33:44 | 213 | 191,80 |
19.09.24 21:33:41 | 100 | 191,84 |