Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:13 | 100 | 191,42 |
19.09.24 21:23:13 | 105 | 191,42 |
19.09.24 21:23:13 | 100 | 191,40 |
19.09.24 21:23:13 | 160 | 191,57 |
19.09.24 21:23:12 | 100 | 191,42 |
19.09.24 21:23:12 | 100 | 191,42 |
19.09.24 21:23:12 | 100 | 191,43 |
19.09.24 21:23:12 | 100 | 191,43 |
19.09.24 21:23:12 | 100 | 191,41 |
19.09.24 21:23:12 | 100 | 191,42 |
19.09.24 21:23:11 | 100 | 191,47 |
19.09.24 21:23:11 | 100 | 191,47 |
19.09.24 21:23:11 | 100 | 191,46 |
19.09.24 21:23:05 | 100 | 191,47 |
19.09.24 21:22:59 | 100 | 191,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:57 | 269 | 191,47 |
19.09.24 21:22:56 | 100 | 191,53 |
19.09.24 21:22:56 | 100 | 191,54 |
19.09.24 21:22:56 | 100 | 191,57 |
19.09.24 21:22:56 | 127 | 191,57 |
19.09.24 21:22:56 | 100 | 191,57 |
19.09.24 21:22:56 | 100 | 191,57 |
19.09.24 21:22:53 | 100 | 191,58 |
19.09.24 21:22:53 | 100 | 191,76 |
19.09.24 21:22:53 | 202 | 191,74 |
19.09.24 21:22:53 | 100 | 191,75 |
19.09.24 21:22:53 | 100 | 191,75 |
19.09.24 21:22:52 | 100 | 191,75 |
19.09.24 21:22:52 | 400 | 191,73 |
19.09.24 21:22:52 | 100 | 191,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:52 | 295 | 191,75 |
19.09.24 21:22:52 | 251 | 191,75 |
19.09.24 21:22:52 | 200 | 191,74 |
19.09.24 21:22:52 | 254 | 191,75 |
19.09.24 21:22:52 | 100 | 191,78 |
19.09.24 21:22:52 | 100 | 191,78 |
19.09.24 21:22:52 | 348 | 191,75 |
19.09.24 21:22:52 | 229 | 191,76 |
19.09.24 21:22:52 | 200 | 191,75 |
19.09.24 21:22:52 | 100 | 191,74 |
19.09.24 21:22:52 | 229 | 191,75 |
19.09.24 21:22:52 | 734 | 191,75 |
19.09.24 21:22:52 | 100 | 191,75 |
19.09.24 21:22:52 | 365 | 191,75 |
19.09.24 21:22:52 | 223 | 191,75 |