Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:24 | 100 | 192,17 |
19.09.24 21:16:21 | 100 | 192,22 |
19.09.24 21:16:21 | 200 | 192,26 |
19.09.24 21:16:21 | 100 | 192,29 |
19.09.24 21:16:21 | 100 | 192,29 |
19.09.24 21:16:21 | 100 | 192,31 |
19.09.24 21:16:21 | 100 | 192,34 |
19.09.24 21:16:21 | 100 | 192,34 |
19.09.24 21:16:21 | 100 | 192,35 |
19.09.24 21:16:21 | 100 | 192,35 |
19.09.24 21:16:21 | 100 | 192,35 |
19.09.24 21:16:20 | 100 | 192,38 |
19.09.24 21:16:20 | 100 | 192,39 |
19.09.24 21:16:20 | 144 | 192,39 |
19.09.24 21:16:08 | 100 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:59 | 100 | 192,39 |
19.09.24 21:15:47 | 144 | 192,38 |
19.09.24 21:15:45 | 100 | 192,38 |
19.09.24 21:15:21 | 100 | 192,46 |
19.09.24 21:15:11 | 100 | 192,35 |
19.09.24 21:15:11 | 100 | 192,35 |
19.09.24 21:15:09 | 100 | 192,39 |
19.09.24 21:15:09 | 100 | 192,39 |
19.09.24 21:15:08 | 299 | 192,43 |
19.09.24 21:15:08 | 100 | 192,41 |
19.09.24 21:15:08 | 278 | 192,41 |
19.09.24 21:15:08 | 100 | 192,41 |
19.09.24 21:15:08 | 100 | 192,42 |
19.09.24 21:15:08 | 100 | 192,41 |
19.09.24 21:15:08 | 105 | 192,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:06 | 100 | 192,41 |
19.09.24 21:15:06 | 100 | 192,42 |
19.09.24 21:15:01 | 134 | 192,47 |
19.09.24 21:14:50 | 270 | 192,47 |
19.09.24 21:14:48 | 169 | 192,47 |
19.09.24 21:14:26 | 240 | 192,53 |
19.09.24 21:14:19 | 100 | 192,45 |
19.09.24 21:14:17 | 100 | 192,45 |
19.09.24 21:14:11 | 133 | 192,47 |
19.09.24 21:14:11 | 200 | 192,45 |
19.09.24 21:14:11 | 200 | 192,45 |
19.09.24 21:14:11 | 100 | 192,49 |
19.09.24 21:14:11 | 200 | 192,49 |
19.09.24 21:14:11 | 100 | 192,51 |
19.09.24 21:14:11 | 200 | 192,51 |