Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:38 | 201 | 192,75 |
19.09.24 21:08:20 | 100 | 192,72 |
19.09.24 21:08:07 | 100 | 192,65 |
19.09.24 21:08:05 | 200 | 192,71 |
19.09.24 21:08:02 | 100 | 192,72 |
19.09.24 21:07:54 | 100 | 192,80 |
19.09.24 21:07:54 | 100 | 192,77 |
19.09.24 21:07:54 | 100 | 192,78 |
19.09.24 21:07:54 | 100 | 192,77 |
19.09.24 21:07:54 | 200 | 192,77 |
19.09.24 21:07:54 | 100 | 192,77 |
19.09.24 21:07:54 | 100 | 192,77 |
19.09.24 21:07:54 | 100 | 192,77 |
19.09.24 21:07:54 | 100 | 192,78 |
19.09.24 21:07:54 | 100 | 192,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:54 | 292 | 192,78 |
19.09.24 21:07:54 | 519 | 192,78 |
19.09.24 21:07:54 | 100 | 192,79 |
19.09.24 21:07:54 | 200 | 192,83 |
19.09.24 21:07:25 | 100 | 192,77 |
19.09.24 21:07:25 | 133 | 192,82 |
19.09.24 21:07:25 | 100 | 192,76 |
19.09.24 21:07:25 | 202 | 192,81 |
19.09.24 21:07:25 | 100 | 192,81 |
19.09.24 21:07:25 | 100 | 192,79 |
19.09.24 21:07:25 | 205 | 192,79 |
19.09.24 21:07:25 | 149 | 192,79 |
19.09.24 21:07:08 | 100 | 192,75 |
19.09.24 21:07:08 | 100 | 192,70 |
19.09.24 21:07:07 | 121 | 192,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:41 | 400 | 192,74 |
19.09.24 21:06:39 | 100 | 192,75 |
19.09.24 21:06:39 | 100 | 192,75 |
19.09.24 21:06:39 | 150 | 192,75 |
19.09.24 21:06:27 | 100 | 192,75 |
19.09.24 21:06:26 | 100 | 192,72 |
19.09.24 21:06:15 | 100 | 192,79 |
19.09.24 21:06:15 | 100 | 192,79 |
19.09.24 21:06:13 | 100 | 192,77 |
19.09.24 21:06:11 | 100 | 192,73 |
19.09.24 21:05:37 | 100 | 192,71 |
19.09.24 21:05:29 | 124 | 192,77 |
19.09.24 21:05:29 | 100 | 192,77 |
19.09.24 21:05:29 | 100 | 192,75 |
19.09.24 21:05:21 | 100 | 192,71 |