Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:05 | 290 | 192,75 |
19.09.24 21:04:59 | 800 | 192,71 |
19.09.24 21:04:56 | 100 | 192,77 |
19.09.24 21:04:43 | 100 | 192,77 |
19.09.24 21:04:41 | 271 | 192,69 |
19.09.24 21:04:38 | 100 | 192,76 |
19.09.24 21:04:25 | 100 | 192,66 |
19.09.24 21:04:25 | 100 | 192,66 |
19.09.24 21:04:25 | 177 | 192,70 |
19.09.24 21:04:09 | 100 | 192,69 |
19.09.24 21:04:08 | 100 | 192,77 |
19.09.24 21:04:04 | 100 | 192,69 |
19.09.24 21:03:26 | 104 | 192,70 |
19.09.24 21:03:11 | 100 | 192,70 |
19.09.24 21:03:10 | 300 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:41 | 100 | 192,71 |
19.09.24 21:02:19 | 100 | 192,71 |
19.09.24 21:01:17 | 100 | 192,71 |
19.09.24 21:01:17 | 108 | 192,71 |
19.09.24 21:00:44 | 100 | 192,78 |
19.09.24 21:00:43 | 140 | 192,76 |
19.09.24 21:00:43 | 100 | 192,76 |
19.09.24 21:00:43 | 234 | 192,76 |
19.09.24 21:00:39 | 100 | 192,78 |
19.09.24 21:00:30 | 100 | 192,79 |
19.09.24 21:00:30 | 198 | 192,78 |
19.09.24 21:00:30 | 140 | 192,78 |
19.09.24 21:00:30 | 100 | 192,78 |
19.09.24 21:00:30 | 100 | 192,76 |
19.09.24 21:00:30 | 100 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:30 | 100 | 192,70 |
19.09.24 21:00:25 | 100 | 192,76 |
19.09.24 21:00:23 | 100 | 192,69 |
19.09.24 21:00:23 | 100 | 192,69 |
19.09.24 21:00:23 | 225 | 192,64 |
19.09.24 21:00:06 | 100 | 192,71 |
19.09.24 20:59:58 | 100 | 192,74 |
19.09.24 20:59:48 | 100 | 192,75 |
19.09.24 20:59:48 | 100 | 192,75 |
19.09.24 20:59:48 | 100 | 192,76 |
19.09.24 20:59:48 | 100 | 192,78 |
19.09.24 20:59:48 | 100 | 192,78 |
19.09.24 20:59:43 | 300 | 192,82 |
19.09.24 20:59:41 | 100 | 192,81 |
19.09.24 20:59:36 | 100 | 192,78 |