Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:36 | 146 | 192,76 |
19.09.24 20:59:36 | 100 | 192,84 |
19.09.24 20:59:36 | 200 | 192,82 |
19.09.24 20:59:36 | 402 | 192,82 |
19.09.24 20:59:36 | 100 | 192,85 |
19.09.24 20:59:36 | 100 | 192,84 |
19.09.24 20:59:36 | 315 | 192,84 |
19.09.24 20:59:36 | 100 | 192,85 |
19.09.24 20:59:36 | 204 | 192,85 |
19.09.24 20:59:35 | 100 | 192,85 |
19.09.24 20:59:30 | 100 | 192,86 |
19.09.24 20:59:29 | 100 | 192,86 |
19.09.24 20:59:22 | 190 | 192,86 |
19.09.24 20:59:22 | 165 | 192,86 |
19.09.24 20:59:22 | 100 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:19 | 166 | 192,88 |
19.09.24 20:59:19 | 164 | 192,84 |
19.09.24 20:59:01 | 100 | 192,75 |
19.09.24 20:58:58 | 137 | 192,72 |
19.09.24 20:58:54 | 100 | 192,81 |
19.09.24 20:58:54 | 100 | 192,80 |
19.09.24 20:58:54 | 100 | 192,79 |
19.09.24 20:58:53 | 200 | 192,68 |
19.09.24 20:58:53 | 168 | 192,68 |
19.09.24 20:58:53 | 100 | 192,75 |
19.09.24 20:58:53 | 100 | 192,73 |
19.09.24 20:58:53 | 100 | 192,73 |
19.09.24 20:58:53 | 100 | 192,79 |
19.09.24 20:58:53 | 100 | 192,72 |
19.09.24 20:58:52 | 100 | 192,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:52 | 100 | 192,77 |
19.09.24 20:58:52 | 100 | 192,72 |
19.09.24 20:58:52 | 100 | 192,71 |
19.09.24 20:58:52 | 100 | 192,72 |
19.09.24 20:58:52 | 100 | 192,71 |
19.09.24 20:58:52 | 100 | 192,71 |
19.09.24 20:58:52 | 100 | 192,68 |
19.09.24 20:58:52 | 120 | 192,68 |
19.09.24 20:58:52 | 150 | 192,67 |
19.09.24 20:58:52 | 100 | 192,67 |
19.09.24 20:58:52 | 100 | 192,61 |
19.09.24 20:58:52 | 100 | 192,65 |
19.09.24 20:58:52 | 100 | 192,62 |
19.09.24 20:58:52 | 100 | 192,61 |
19.09.24 20:58:52 | 100 | 192,66 |