Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:17 | 100 | 191,36 |
19.09.24 21:23:16 | 178 | 191,38 |
19.09.24 21:23:15 | 100 | 191,36 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,37 |
19.09.24 21:23:15 | 100 | 191,37 |
19.09.24 21:23:15 | 100 | 191,39 |
19.09.24 21:23:15 | 198 | 191,37 |
19.09.24 21:23:15 | 400 | 191,35 |
19.09.24 21:23:15 | 187 | 191,35 |
19.09.24 21:23:15 | 200 | 191,35 |
19.09.24 21:23:15 | 100 | 191,35 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 200 | 191,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,37 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,37 |
19.09.24 21:23:15 | 100 | 191,39 |
19.09.24 21:23:15 | 100 | 191,35 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,35 |
19.09.24 21:23:15 | 322 | 191,39 |
19.09.24 21:23:15 | 100 | 191,34 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,36 |
19.09.24 21:23:15 | 172 | 191,39 |
19.09.24 21:23:15 | 100 | 191,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:15 | 431 | 191,39 |
19.09.24 21:23:15 | 100 | 191,37 |
19.09.24 21:23:15 | 100 | 191,38 |
19.09.24 21:23:15 | 100 | 191,37 |
19.09.24 21:23:15 | 100 | 191,35 |
19.09.24 21:23:14 | 100 | 191,31 |
19.09.24 21:23:14 | 100 | 191,31 |
19.09.24 21:23:14 | 303 | 191,36 |
19.09.24 21:23:14 | 300 | 191,36 |
19.09.24 21:23:14 | 400 | 191,36 |
19.09.24 21:23:14 | 200 | 191,36 |
19.09.24 21:23:14 | 251 | 191,43 |
19.09.24 21:23:14 | 282 | 191,43 |
19.09.24 21:23:14 | 600 | 191,36 |
19.09.24 21:23:14 | 344 | 191,43 |