LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:27 | - | 93,380 |
04.10.24 14:35:26 | - | 93,400 |
04.10.24 14:35:26 | - | 93,460 |
04.10.24 14:35:23 | - | 93,660 |
04.10.24 14:35:23 | - | 93,680 |
04.10.24 14:35:16 | - | 93,760 |
04.10.24 14:35:14 | - | 93,720 |
04.10.24 14:35:13 | - | 93,720 |
04.10.24 14:35:12 | - | 93,700 |
04.10.24 14:35:11 | - | 93,720 |
04.10.24 14:35:10 | - | 93,640 |
04.10.24 14:35:08 | - | 93,640 |
04.10.24 14:35:04 | - | 93,500 |
04.10.24 14:35:01 | - | 93,500 |
04.10.24 14:34:58 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:58 | - | 93,460 |
04.10.24 14:34:56 | - | 93,480 |
04.10.24 14:34:56 | - | 93,500 |
04.10.24 14:34:55 | - | 93,540 |
04.10.24 14:34:50 | - | 93,700 |
04.10.24 14:34:49 | - | 93,700 |
04.10.24 14:34:49 | - | 93,680 |
04.10.24 14:34:47 | - | 93,700 |
04.10.24 14:34:44 | - | 93,700 |
04.10.24 14:34:32 | - | 93,580 |
04.10.24 14:34:30 | - | 93,580 |
04.10.24 14:34:29 | - | 93,580 |
04.10.24 14:34:29 | - | 93,540 |
04.10.24 14:34:29 | - | 93,500 |
04.10.24 14:34:27 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:26 | - | 93,520 |
04.10.24 14:34:25 | - | 93,540 |
04.10.24 14:34:22 | - | 93,620 |
04.10.24 14:34:13 | - | 93,620 |
04.10.24 14:34:12 | - | 93,580 |
04.10.24 14:33:54 | - | 93,760 |
04.10.24 14:33:53 | - | 93,720 |
04.10.24 14:33:53 | - | 93,800 |
04.10.24 14:33:51 | - | 93,800 |
04.10.24 14:33:50 | - | 93,800 |
04.10.24 14:33:48 | - | 93,860 |
04.10.24 14:33:44 | - | 93,860 |
04.10.24 14:33:43 | - | 93,840 |
04.10.24 14:33:42 | - | 93,860 |
04.10.24 14:33:36 | - | 93,800 |