LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 93,800 |
04.10.24 14:31:13 | - | 93,820 |
04.10.24 14:31:12 | - | 93,940 |
04.10.24 14:31:11 | - | 94,000 |
04.10.24 14:31:11 | - | 94,080 |
04.10.24 14:31:10 | - | 94,080 |
04.10.24 14:31:09 | - | 94,100 |
04.10.24 14:31:09 | - | 94,160 |
04.10.24 14:31:08 | - | 94,220 |
04.10.24 14:31:05 | - | 94,220 |
04.10.24 14:31:03 | - | 94,320 |
04.10.24 14:31:03 | - | 94,320 |
04.10.24 14:31:01 | - | 94,300 |
04.10.24 14:31:01 | - | 94,260 |
04.10.24 14:31:00 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:00 | - | 94,200 |
04.10.24 14:30:58 | - | 94,200 |
04.10.24 14:30:57 | - | 94,200 |
04.10.24 14:30:57 | - | 94,200 |
04.10.24 14:30:56 | - | 94,200 |
04.10.24 14:30:55 | - | 94,200 |
04.10.24 14:30:54 | - | 94,300 |
04.10.24 14:30:54 | - | 94,300 |
04.10.24 14:30:53 | - | 94,300 |
04.10.24 14:30:52 | - | 94,300 |
04.10.24 14:30:52 | - | 94,240 |
04.10.24 14:30:51 | - | 94,200 |
04.10.24 14:30:50 | - | 94,440 |
04.10.24 14:30:49 | - | 94,460 |
04.10.24 14:30:48 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:48 | - | 94,420 |
04.10.24 14:30:48 | - | 94,440 |
04.10.24 14:30:47 | - | 94,440 |
04.10.24 14:30:46 | - | 94,440 |
04.10.24 14:30:40 | - | 94,520 |
04.10.24 14:30:38 | - | 94,520 |
04.10.24 14:30:38 | - | 94,520 |
04.10.24 14:30:37 | - | 94,520 |
04.10.24 14:30:37 | - | 94,480 |
04.10.24 14:30:36 | - | 94,440 |
04.10.24 14:30:35 | - | 94,440 |
04.10.24 14:30:34 | - | 94,480 |
04.10.24 14:30:33 | - | 94,440 |
04.10.24 14:30:33 | - | 94,440 |
04.10.24 14:30:32 | - | 94,480 |