LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:31 | - | 94,480 |
04.10.24 14:30:29 | - | 94,480 |
04.10.24 14:30:28 | - | 94,460 |
04.10.24 14:30:28 | - | 94,420 |
04.10.24 14:30:27 | - | 94,420 |
04.10.24 14:30:25 | - | 94,420 |
04.10.24 14:30:22 | - | 94,420 |
04.10.24 14:30:22 | - | 94,420 |
04.10.24 14:30:22 | - | 94,360 |
04.10.24 14:30:21 | - | 94,320 |
04.10.24 14:30:21 | - | 94,300 |
04.10.24 14:30:20 | - | 94,300 |
04.10.24 14:30:20 | - | 94,360 |
04.10.24 14:30:20 | - | 94,320 |
04.10.24 14:30:19 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 94,120 |
04.10.24 14:30:18 | - | 94,220 |
04.10.24 14:30:18 | - | 94,100 |
04.10.24 14:30:17 | - | 93,860 |
04.10.24 14:30:17 | - | 94,980 |
04.10.24 14:30:17 | - | 95,000 |
04.10.24 14:30:16 | - | 94,980 |
04.10.24 14:30:16 | - | 95,000 |
04.10.24 14:30:16 | - | 95,040 |
04.10.24 14:30:14 | - | 95,060 |
04.10.24 14:30:14 | - | 95,080 |
04.10.24 14:30:13 | - | 95,080 |
04.10.24 14:30:12 | - | 95,080 |
04.10.24 14:30:11 | - | 95,120 |
04.10.24 14:30:10 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:09 | - | 95,140 |
04.10.24 14:30:01 | - | 95,140 |
04.10.24 14:29:52 | - | 95,140 |
04.10.24 14:29:52 | - | 95,180 |
04.10.24 14:29:48 | - | 95,200 |
04.10.24 14:29:37 | - | 95,220 |
04.10.24 14:29:10 | - | 95,220 |
04.10.24 14:29:09 | - | 95,220 |
04.10.24 14:29:08 | - | 95,220 |
04.10.24 14:29:04 | - | 95,220 |
04.10.24 14:29:04 | - | 95,280 |
04.10.24 14:29:03 | - | 95,220 |
04.10.24 14:28:43 | - | 95,200 |
04.10.24 14:28:39 | - | 95,220 |
04.10.24 14:27:33 | - | 95,200 |