LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:33 | - | 93,760 |
04.10.24 14:33:30 | - | 93,720 |
04.10.24 14:33:26 | - | 93,680 |
04.10.24 14:33:20 | - | 93,660 |
04.10.24 14:33:20 | - | 93,760 |
04.10.24 14:33:15 | - | 93,760 |
04.10.24 14:33:13 | - | 93,780 |
04.10.24 14:33:12 | - | 93,820 |
04.10.24 14:33:09 | - | 93,820 |
04.10.24 14:33:09 | - | 93,780 |
04.10.24 14:33:07 | - | 93,760 |
04.10.24 14:33:05 | - | 93,760 |
04.10.24 14:33:05 | - | 93,720 |
04.10.24 14:32:57 | - | 93,680 |
04.10.24 14:32:54 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:54 | - | 93,660 |
04.10.24 14:32:53 | - | 93,640 |
04.10.24 14:32:53 | - | 93,700 |
04.10.24 14:32:53 | - | 93,800 |
04.10.24 14:32:52 | - | 93,800 |
04.10.24 14:32:50 | - | 93,880 |
04.10.24 14:32:50 | - | 93,920 |
04.10.24 14:32:49 | - | 93,920 |
04.10.24 14:32:48 | - | 93,940 |
04.10.24 14:32:48 | - | 93,960 |
04.10.24 14:32:46 | - | 93,960 |
04.10.24 14:32:46 | - | 93,960 |
04.10.24 14:32:45 | - | 93,980 |
04.10.24 14:32:42 | - | 93,960 |
04.10.24 14:32:41 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:41 | - | 93,960 |
04.10.24 14:32:40 | - | 93,960 |
04.10.24 14:32:40 | - | 93,940 |
04.10.24 14:32:39 | - | 93,860 |
04.10.24 14:32:33 | - | 93,840 |
04.10.24 14:32:33 | - | 93,840 |
04.10.24 14:32:32 | - | 93,780 |
04.10.24 14:32:32 | - | 93,840 |
04.10.24 14:32:31 | - | 93,900 |
04.10.24 14:32:30 | - | 93,920 |
04.10.24 14:32:22 | - | 93,820 |
04.10.24 14:32:13 | - | 93,820 |
04.10.24 14:32:12 | - | 93,760 |
04.10.24 14:32:10 | - | 93,700 |
04.10.24 14:32:10 | - | 93,720 |