LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:24 | - | 93,380 |
04.10.24 14:36:21 | - | 93,360 |
04.10.24 14:36:17 | - | 93,360 |
04.10.24 14:36:08 | - | 93,380 |
04.10.24 14:36:08 | - | 93,380 |
04.10.24 14:36:03 | - | 93,360 |
04.10.24 14:36:02 | - | 93,380 |
04.10.24 14:36:02 | - | 93,380 |
04.10.24 14:36:01 | - | 93,320 |
04.10.24 14:36:01 | - | 93,320 |
04.10.24 14:36:01 | - | 93,300 |
04.10.24 14:36:00 | - | 93,220 |
04.10.24 14:35:59 | - | 93,220 |
04.10.24 14:35:58 | - | 93,180 |
04.10.24 14:35:58 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:57 | - | 93,220 |
04.10.24 14:35:56 | - | 93,140 |
04.10.24 14:35:56 | - | 93,140 |
04.10.24 14:35:56 | - | 93,160 |
04.10.24 14:35:55 | - | 93,160 |
04.10.24 14:35:54 | - | 93,240 |
04.10.24 14:35:53 | - | 93,180 |
04.10.24 14:35:53 | - | 93,160 |
04.10.24 14:35:53 | - | 93,180 |
04.10.24 14:35:52 | - | 93,160 |
04.10.24 14:35:52 | - | 93,140 |
04.10.24 14:35:51 | - | 93,160 |
04.10.24 14:35:50 | - | 93,180 |
04.10.24 14:35:49 | - | 93,140 |
04.10.24 14:35:48 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:48 | - | 93,160 |
04.10.24 14:35:48 | - | 93,160 |
04.10.24 14:35:47 | - | 93,160 |
04.10.24 14:35:47 | - | 93,180 |
04.10.24 14:35:43 | - | 93,160 |
04.10.24 14:35:42 | - | 93,160 |
04.10.24 14:35:42 | - | 93,180 |
04.10.24 14:35:40 | - | 93,240 |
04.10.24 14:35:39 | - | 93,200 |
04.10.24 14:35:38 | - | 93,180 |
04.10.24 14:35:37 | - | 93,200 |
04.10.24 14:35:37 | - | 93,200 |
04.10.24 14:35:28 | - | 93,300 |
04.10.24 14:35:28 | - | 93,280 |
04.10.24 14:35:27 | - | 93,320 |