LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:57:40 | - | 71,200 |
16.06.25 20:57:39 | - | 71,350 |
16.06.25 20:57:38 | - | 71,350 |
16.06.25 20:57:36 | - | 71,200 |
16.06.25 20:57:36 | - | 71,350 |
16.06.25 20:57:34 | - | 71,350 |
16.06.25 20:57:32 | - | 71,200 |
16.06.25 20:57:32 | - | 71,350 |
16.06.25 20:57:32 | - | 71,350 |
16.06.25 20:57:31 | - | 71,300 |
16.06.25 20:57:30 | - | 71,300 |
16.06.25 20:57:28 | - | 71,150 |
16.06.25 20:57:27 | - | 71,300 |
16.06.25 20:57:26 | - | 71,300 |
16.06.25 20:57:23 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:57:23 | - | 71,300 |
16.06.25 20:57:22 | - | 71,250 |
16.06.25 20:57:20 | - | 71,150 |
16.06.25 20:57:19 | - | 71,250 |
16.06.25 20:57:17 | - | 71,150 |
16.06.25 20:57:16 | - | 71,300 |
16.06.25 20:57:15 | - | 71,300 |
16.06.25 20:57:12 | - | 71,150 |
16.06.25 20:57:12 | - | 71,300 |
16.06.25 20:57:11 | - | 71,150 |
16.06.25 20:57:10 | - | 71,300 |
16.06.25 20:57:09 | - | 71,250 |
16.06.25 20:57:08 | - | 71,150 |
16.06.25 20:57:07 | - | 71,300 |
16.06.25 20:57:04 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:57:04 | - | 71,300 |
16.06.25 20:57:03 | - | 71,250 |
16.06.25 20:57:01 | - | 71,150 |
16.06.25 20:57:00 | - | 71,300 |
16.06.25 20:57:00 | - | 71,250 |
16.06.25 20:56:57 | - | 71,150 |
16.06.25 20:56:56 | - | 71,300 |
16.06.25 20:56:56 | - | 71,300 |
16.06.25 20:56:55 | - | 71,250 |
16.06.25 20:56:53 | - | 71,150 |
16.06.25 20:56:53 | - | 71,300 |
16.06.25 20:56:52 | - | 71,300 |
16.06.25 20:56:51 | - | 71,250 |
16.06.25 20:56:49 | - | 71,150 |
16.06.25 20:56:48 | - | 71,300 |