LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:53 | - | 93,600 |
04.10.24 14:44:53 | - | 93,680 |
04.10.24 14:44:52 | - | 93,700 |
04.10.24 14:44:51 | - | 93,720 |
04.10.24 14:44:50 | - | 93,720 |
04.10.24 14:44:49 | - | 93,760 |
04.10.24 14:44:49 | - | 93,740 |
04.10.24 14:44:38 | - | 93,820 |
04.10.24 14:44:14 | - | 93,820 |
04.10.24 14:44:11 | - | 93,800 |
04.10.24 14:44:08 | - | 93,800 |
04.10.24 14:44:07 | - | 93,800 |
04.10.24 14:44:02 | - | 93,800 |
04.10.24 14:43:55 | - | 93,780 |
04.10.24 14:43:54 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:53 | - | 93,740 |
04.10.24 14:43:53 | - | 93,760 |
04.10.24 14:43:52 | - | 93,760 |
04.10.24 14:43:50 | - | 93,740 |
04.10.24 14:43:45 | - | 93,720 |
04.10.24 14:43:45 | - | 93,720 |
04.10.24 14:43:45 | - | 93,720 |
04.10.24 14:43:44 | - | 93,720 |
04.10.24 14:43:43 | - | 93,700 |
04.10.24 14:43:43 | - | 93,640 |
04.10.24 14:43:42 | - | 93,640 |
04.10.24 14:43:36 | - | 93,580 |
04.10.24 14:43:16 | - | 93,560 |
04.10.24 14:43:04 | - | 93,560 |
04.10.24 14:42:46 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:44 | - | 93,560 |
04.10.24 14:42:33 | - | 93,560 |
04.10.24 14:42:32 | - | 93,560 |
04.10.24 14:42:16 | - | 93,560 |
04.10.24 14:42:15 | - | 93,580 |
04.10.24 14:42:14 | - | 93,560 |
04.10.24 14:42:14 | - | 93,560 |
04.10.24 14:41:47 | - | 93,520 |
04.10.24 14:41:47 | - | 93,460 |
04.10.24 14:41:47 | - | 93,460 |
04.10.24 14:41:40 | - | 93,540 |
04.10.24 14:41:38 | - | 93,540 |
04.10.24 14:41:37 | - | 93,540 |
04.10.24 14:41:19 | - | 93,560 |
04.10.24 14:41:02 | - | 93,600 |