LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:58 | - | 93,540 |
04.10.24 14:55:58 | - | 93,540 |
04.10.24 14:55:57 | - | 93,540 |
04.10.24 14:55:56 | - | 93,480 |
04.10.24 14:55:54 | - | 93,460 |
04.10.24 14:55:54 | - | 93,460 |
04.10.24 14:55:52 | - | 93,460 |
04.10.24 14:55:52 | - | 93,440 |
04.10.24 14:55:51 | - | 93,420 |
04.10.24 14:55:50 | - | 93,400 |
04.10.24 14:55:48 | - | 93,340 |
04.10.24 14:55:45 | - | 93,360 |
04.10.24 14:55:45 | - | 93,340 |
04.10.24 14:55:44 | - | 93,320 |
04.10.24 14:55:31 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:30 | - | 93,280 |
04.10.24 14:54:41 | - | 93,280 |
04.10.24 14:54:41 | - | 93,280 |
04.10.24 14:54:36 | - | 93,280 |
04.10.24 14:54:35 | - | 93,260 |
04.10.24 14:54:35 | - | 93,240 |
04.10.24 14:54:34 | - | 93,280 |
04.10.24 14:54:34 | - | 93,320 |
04.10.24 14:54:32 | - | 93,280 |
04.10.24 14:54:26 | - | 93,360 |
04.10.24 14:54:25 | - | 93,360 |
04.10.24 14:54:25 | - | 93,320 |
04.10.24 14:54:18 | - | 93,280 |
04.10.24 14:54:18 | - | 93,300 |
04.10.24 14:54:09 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:07 | - | 93,220 |
04.10.24 14:54:05 | - | 93,200 |
04.10.24 14:53:59 | - | 93,220 |
04.10.24 14:53:59 | - | 93,300 |
04.10.24 14:53:59 | - | 93,300 |
04.10.24 14:53:49 | - | 93,300 |
04.10.24 14:53:48 | - | 93,300 |
04.10.24 14:53:48 | - | 93,260 |
04.10.24 14:53:40 | - | 93,280 |
04.10.24 14:53:40 | - | 93,260 |
04.10.24 14:53:39 | - | 93,260 |
04.10.24 14:53:38 | - | 93,280 |
04.10.24 14:53:35 | - | 93,280 |
04.10.24 14:53:35 | - | 93,260 |
04.10.24 14:53:33 | - | 93,260 |