LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:22 | - | 93,520 |
04.10.24 15:10:21 | - | 93,520 |
04.10.24 15:10:19 | - | 93,520 |
04.10.24 15:10:16 | - | 93,500 |
04.10.24 15:10:12 | - | 93,500 |
04.10.24 15:10:07 | - | 93,500 |
04.10.24 15:09:24 | - | 93,480 |
04.10.24 15:08:37 | - | 93,460 |
04.10.24 15:08:37 | - | 93,440 |
04.10.24 15:08:31 | - | 93,380 |
04.10.24 15:08:30 | - | 93,420 |
04.10.24 15:08:15 | - | 93,480 |
04.10.24 15:07:50 | - | 93,480 |
04.10.24 15:07:48 | - | 93,500 |
04.10.24 15:07:43 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:36 | - | 93,540 |
04.10.24 15:07:33 | - | 93,540 |
04.10.24 15:07:33 | - | 93,580 |
04.10.24 15:07:30 | - | 93,540 |
04.10.24 15:07:30 | - | 93,540 |
04.10.24 15:07:28 | - | 93,540 |
04.10.24 15:07:27 | - | 93,540 |
04.10.24 15:07:26 | - | 93,540 |
04.10.24 15:07:26 | - | 93,540 |
04.10.24 15:07:13 | - | 93,480 |
04.10.24 15:07:13 | - | 93,480 |
04.10.24 15:07:12 | - | 93,480 |
04.10.24 15:07:07 | - | 93,480 |
04.10.24 15:06:55 | - | 93,540 |
04.10.24 15:06:55 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:52 | - | 93,580 |
04.10.24 15:06:04 | - | 93,620 |
04.10.24 15:06:02 | - | 93,580 |
04.10.24 15:06:01 | - | 93,620 |
04.10.24 15:05:56 | - | 93,660 |
04.10.24 15:05:54 | - | 93,660 |
04.10.24 15:05:47 | - | 93,680 |
04.10.24 15:05:20 | - | 93,720 |
04.10.24 15:05:20 | - | 93,700 |
04.10.24 15:05:14 | - | 93,680 |
04.10.24 15:05:10 | - | 93,680 |
04.10.24 15:04:47 | - | 93,660 |
04.10.24 15:04:45 | - | 93,620 |
04.10.24 15:04:44 | - | 93,660 |
04.10.24 15:04:43 | - | 93,660 |