LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:46 | - | 93,800 |
04.10.24 15:15:45 | - | 93,820 |
04.10.24 15:15:41 | - | 93,820 |
04.10.24 15:15:40 | - | 93,820 |
04.10.24 15:15:27 | - | 93,800 |
04.10.24 15:15:26 | - | 93,820 |
04.10.24 15:15:25 | - | 93,880 |
04.10.24 15:15:23 | - | 93,900 |
04.10.24 15:15:19 | - | 93,880 |
04.10.24 15:15:00 | - | 93,900 |
04.10.24 15:14:59 | - | 93,960 |
04.10.24 15:14:58 | - | 93,960 |
04.10.24 15:14:55 | - | 93,980 |
04.10.24 15:14:46 | - | 93,960 |
04.10.24 15:14:39 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:36 | - | 93,980 |
04.10.24 15:14:35 | - | 94,020 |
04.10.24 15:14:35 | - | 94,040 |
04.10.24 15:14:33 | - | 94,040 |
04.10.24 15:14:33 | - | 94,020 |
04.10.24 15:14:33 | - | 94,020 |
04.10.24 15:14:32 | - | 94,040 |
04.10.24 15:14:25 | - | 93,980 |
04.10.24 15:14:24 | - | 94,000 |
04.10.24 15:14:24 | - | 94,000 |
04.10.24 15:14:22 | - | 93,980 |
04.10.24 15:14:21 | - | 94,040 |
04.10.24 15:14:21 | - | 94,040 |
04.10.24 15:14:19 | - | 94,060 |
04.10.24 15:14:19 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:18 | - | 94,060 |
04.10.24 15:14:18 | - | 94,040 |
04.10.24 15:14:15 | - | 94,060 |
04.10.24 15:14:04 | - | 94,040 |
04.10.24 15:14:02 | - | 94,000 |
04.10.24 15:13:57 | - | 93,960 |
04.10.24 15:13:56 | - | 93,960 |
04.10.24 15:13:55 | - | 93,940 |
04.10.24 15:13:55 | - | 93,960 |
04.10.24 15:13:54 | - | 94,000 |
04.10.24 15:13:45 | - | 94,060 |
04.10.24 15:13:45 | - | 94,100 |
04.10.24 15:13:45 | - | 94,060 |
04.10.24 15:13:44 | - | 94,020 |
04.10.24 15:13:43 | - | 93,980 |