LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:38 | - | 93,380 |
04.10.24 15:25:26 | - | 93,400 |
04.10.24 15:25:24 | - | 93,420 |
04.10.24 15:25:23 | - | 93,440 |
04.10.24 15:25:08 | - | 93,440 |
04.10.24 15:25:03 | - | 93,460 |
04.10.24 15:24:59 | - | 93,460 |
04.10.24 15:24:58 | - | 93,460 |
04.10.24 15:24:58 | - | 93,500 |
04.10.24 15:24:40 | - | 93,500 |
04.10.24 15:24:39 | - | 93,500 |
04.10.24 15:24:35 | - | 93,520 |
04.10.24 15:24:35 | - | 93,540 |
04.10.24 15:24:35 | - | 93,540 |
04.10.24 15:24:34 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:33 | - | 93,540 |
04.10.24 15:24:33 | - | 93,560 |
04.10.24 15:24:31 | - | 93,640 |
04.10.24 15:24:30 | - | 93,620 |
04.10.24 15:24:29 | - | 93,640 |
04.10.24 15:24:29 | - | 93,600 |
04.10.24 15:24:28 | - | 93,620 |
04.10.24 15:24:28 | - | 93,640 |
04.10.24 15:24:27 | - | 93,640 |
04.10.24 15:24:26 | - | 93,660 |
04.10.24 15:24:26 | - | 93,660 |
04.10.24 15:24:25 | - | 93,680 |
04.10.24 15:24:25 | - | 93,640 |
04.10.24 15:23:59 | - | 93,720 |
04.10.24 15:23:48 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:42 | - | 93,740 |
04.10.24 15:23:07 | - | 93,800 |
04.10.24 15:23:03 | - | 93,820 |
04.10.24 15:23:03 | - | 93,800 |
04.10.24 15:23:03 | - | 93,820 |
04.10.24 15:23:02 | - | 93,800 |
04.10.24 15:23:01 | - | 93,760 |
04.10.24 15:23:00 | - | 93,740 |
04.10.24 15:22:59 | - | 93,740 |
04.10.24 15:22:56 | - | 93,740 |
04.10.24 15:22:54 | - | 93,740 |
04.10.24 15:22:52 | - | 93,740 |
04.10.24 15:22:50 | - | 93,760 |
04.10.24 15:22:48 | - | 93,780 |
04.10.24 15:22:47 | - | 93,780 |