LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:32 | - | 93,780 |
04.10.24 15:18:32 | - | 93,760 |
04.10.24 15:18:31 | - | 93,780 |
04.10.24 15:18:30 | - | 93,760 |
04.10.24 15:18:30 | - | 93,780 |
04.10.24 15:18:29 | - | 93,760 |
04.10.24 15:18:29 | - | 93,740 |
04.10.24 15:18:29 | - | 93,760 |
04.10.24 15:18:13 | - | 93,740 |
04.10.24 15:18:10 | - | 93,760 |
04.10.24 15:18:00 | - | 93,820 |
04.10.24 15:17:55 | - | 93,820 |
04.10.24 15:17:54 | - | 93,800 |
04.10.24 15:17:47 | - | 93,760 |
04.10.24 15:17:46 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:45 | - | 93,720 |
04.10.24 15:17:44 | - | 93,720 |
04.10.24 15:17:44 | - | 93,740 |
04.10.24 15:17:43 | - | 93,740 |
04.10.24 15:17:43 | - | 93,700 |
04.10.24 15:17:42 | - | 93,660 |
04.10.24 15:17:09 | - | 93,580 |
04.10.24 15:17:06 | - | 93,600 |
04.10.24 15:17:05 | - | 93,580 |
04.10.24 15:17:05 | - | 93,560 |
04.10.24 15:17:05 | - | 93,580 |
04.10.24 15:17:03 | - | 93,660 |
04.10.24 15:16:52 | - | 93,740 |
04.10.24 15:16:39 | - | 93,740 |
04.10.24 15:16:36 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:34 | - | 93,760 |
04.10.24 15:16:33 | - | 93,780 |
04.10.24 15:16:32 | - | 93,780 |
04.10.24 15:16:26 | - | 93,800 |
04.10.24 15:16:24 | - | 93,820 |
04.10.24 15:16:22 | - | 93,800 |
04.10.24 15:16:21 | - | 93,820 |
04.10.24 15:16:20 | - | 93,800 |
04.10.24 15:16:19 | - | 93,820 |
04.10.24 15:16:14 | - | 93,800 |
04.10.24 15:16:12 | - | 93,820 |
04.10.24 15:16:10 | - | 93,840 |
04.10.24 15:16:08 | - | 93,820 |
04.10.24 15:16:02 | - | 93,840 |
04.10.24 15:15:46 | - | 93,800 |