LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:43 | - | 93,620 |
04.10.24 15:04:09 | - | 93,660 |
04.10.24 15:04:08 | - | 93,660 |
04.10.24 15:04:07 | - | 93,720 |
04.10.24 15:03:44 | - | 93,800 |
04.10.24 15:03:42 | - | 93,820 |
04.10.24 15:03:35 | - | 93,800 |
04.10.24 15:03:32 | - | 93,780 |
04.10.24 15:03:30 | - | 93,800 |
04.10.24 15:03:30 | - | 93,780 |
04.10.24 15:02:57 | - | 93,760 |
04.10.24 15:02:53 | - | 93,720 |
04.10.24 15:02:53 | - | 93,720 |
04.10.24 15:02:53 | - | 93,720 |
04.10.24 15:02:35 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:34 | - | 93,740 |
04.10.24 15:02:29 | - | 93,680 |
04.10.24 15:02:20 | - | 93,660 |
04.10.24 15:02:19 | - | 93,660 |
04.10.24 15:02:19 | - | 93,640 |
04.10.24 15:02:18 | - | 93,580 |
04.10.24 15:01:52 | - | 93,500 |
04.10.24 15:01:46 | - | 93,500 |
04.10.24 15:01:36 | - | 93,500 |
04.10.24 15:01:35 | - | 93,520 |
04.10.24 15:01:22 | - | 93,480 |
04.10.24 15:01:18 | - | 93,480 |
04.10.24 15:01:14 | - | 93,480 |
04.10.24 15:01:13 | - | 93,460 |
04.10.24 15:01:09 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:06 | - | 93,460 |
04.10.24 15:01:05 | - | 93,500 |
04.10.24 15:01:05 | - | 93,460 |
04.10.24 15:00:56 | - | 93,460 |
04.10.24 15:00:55 | - | 93,460 |
04.10.24 15:00:51 | - | 93,460 |
04.10.24 15:00:49 | - | 93,460 |
04.10.24 15:00:32 | - | 93,460 |
04.10.24 15:00:23 | - | 93,460 |
04.10.24 15:00:22 | - | 93,460 |
04.10.24 15:00:22 | - | 93,460 |
04.10.24 15:00:20 | - | 93,460 |
04.10.24 15:00:20 | - | 93,500 |
04.10.24 15:00:19 | - | 93,520 |
04.10.24 15:00:12 | - | 93,580 |