LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | - | 88,600 |
09:03:59 | - | 88,600 |
09:03:57 | - | 88,560 |
09:03:56 | - | 88,580 |
09:03:55 | - | 88,560 |
09:03:52 | - | 88,600 |
09:03:52 | - | 88,600 |
09:03:47 | - | 88,540 |
09:03:47 | - | 88,560 |
09:03:46 | - | 88,620 |
09:03:27 | - | 88,660 |
09:03:20 | - | 88,680 |
09:03:19 | - | 88,700 |
09:03:19 | - | 88,720 |
09:03:16 | - | 88,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:54 | - | 88,900 |
09:02:46 | - | 88,880 |
09:02:45 | - | 88,880 |
09:02:45 | - | 88,840 |
09:02:42 | - | 88,680 |
09:02:40 | - | 88,680 |
09:02:38 | - | 88,720 |
09:02:22 | - | 88,820 |
09:02:16 | - | 88,840 |
09:02:13 | - | 88,860 |
09:02:11 | - | 88,800 |
09:02:10 | - | 88,880 |
09:02:07 | - | 88,880 |
09:02:07 | - | 88,880 |
09:02:05 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:33 | - | 88,620 |
09:01:24 | - | 88,660 |
09:01:23 | - | 88,580 |
09:01:21 | - | 88,520 |
09:01:21 | - | 88,500 |
09:01:20 | - | 88,480 |
09:01:17 | - | 88,460 |
09:01:16 | - | 88,460 |
09:01:16 | - | 88,460 |
09:01:07 | - | 88,460 |
09:01:07 | - | 88,460 |
09:01:04 | - | 88,460 |
09:00:18 | - | 88,480 |
09:00:17 | - | 88,480 |
09:00:17 | - | 88,520 |