LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:47 | - | 93,780 |
04.10.24 15:22:47 | - | 93,740 |
04.10.24 15:22:43 | - | 93,700 |
04.10.24 15:22:37 | - | 93,700 |
04.10.24 15:22:35 | - | 93,700 |
04.10.24 15:22:35 | - | 93,720 |
04.10.24 15:22:27 | - | 93,780 |
04.10.24 15:22:17 | - | 93,780 |
04.10.24 15:22:16 | - | 93,780 |
04.10.24 15:21:48 | - | 93,840 |
04.10.24 15:21:48 | - | 93,840 |
04.10.24 15:21:32 | - | 93,840 |
04.10.24 15:21:14 | - | 93,820 |
04.10.24 15:21:11 | - | 93,800 |
04.10.24 15:20:58 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:53 | - | 93,800 |
04.10.24 15:20:52 | - | 93,800 |
04.10.24 15:20:50 | - | 93,800 |
04.10.24 15:20:45 | - | 93,780 |
04.10.24 15:20:43 | - | 93,840 |
04.10.24 15:20:37 | - | 93,840 |
04.10.24 15:20:36 | - | 93,840 |
04.10.24 15:20:30 | - | 93,820 |
04.10.24 15:20:29 | - | 93,880 |
04.10.24 15:20:27 | - | 93,880 |
04.10.24 15:20:25 | - | 93,780 |
04.10.24 15:20:24 | - | 93,720 |
04.10.24 15:20:13 | - | 93,700 |
04.10.24 15:20:07 | - | 93,720 |
04.10.24 15:20:07 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:45 | - | 93,720 |
04.10.24 15:19:44 | - | 93,740 |
04.10.24 15:19:44 | - | 93,760 |
04.10.24 15:19:39 | - | 93,740 |
04.10.24 15:19:36 | - | 93,740 |
04.10.24 15:18:50 | - | 93,700 |
04.10.24 15:18:49 | - | 93,700 |
04.10.24 15:18:48 | - | 93,700 |
04.10.24 15:18:47 | - | 93,740 |
04.10.24 15:18:44 | - | 93,760 |
04.10.24 15:18:43 | - | 93,780 |
04.10.24 15:18:36 | - | 93,800 |
04.10.24 15:18:36 | - | 93,820 |
04.10.24 15:18:35 | - | 93,800 |
04.10.24 15:18:33 | - | 93,780 |