LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:11 | - | 93,580 |
04.10.24 15:00:10 | - | 93,560 |
04.10.24 15:00:09 | - | 93,500 |
04.10.24 15:00:08 | - | 93,540 |
04.10.24 15:00:07 | - | 93,500 |
04.10.24 15:00:05 | - | 93,520 |
04.10.24 15:00:05 | - | 93,500 |
04.10.24 15:00:04 | - | 93,500 |
04.10.24 15:00:04 | - | 93,500 |
04.10.24 14:59:48 | - | 93,520 |
04.10.24 14:59:47 | - | 93,520 |
04.10.24 14:59:20 | - | 93,520 |
04.10.24 14:59:17 | - | 93,520 |
04.10.24 14:59:16 | - | 93,520 |
04.10.24 14:59:15 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:15 | - | 93,520 |
04.10.24 14:59:12 | - | 93,560 |
04.10.24 14:59:11 | - | 93,580 |
04.10.24 14:58:23 | - | 93,500 |
04.10.24 14:58:22 | - | 93,500 |
04.10.24 14:58:22 | - | 93,480 |
04.10.24 14:58:21 | - | 93,460 |
04.10.24 14:58:15 | - | 93,460 |
04.10.24 14:58:14 | - | 93,500 |
04.10.24 14:58:11 | - | 93,500 |
04.10.24 14:57:32 | - | 93,520 |
04.10.24 14:57:30 | - | 93,500 |
04.10.24 14:57:20 | - | 93,460 |
04.10.24 14:56:38 | - | 93,440 |
04.10.24 14:56:38 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:37 | - | 93,380 |
04.10.24 14:56:35 | - | 93,460 |
04.10.24 14:56:34 | - | 93,460 |
04.10.24 14:56:32 | - | 93,480 |
04.10.24 14:56:31 | - | 93,460 |
04.10.24 14:56:24 | - | 93,460 |
04.10.24 14:56:21 | - | 93,440 |
04.10.24 14:56:20 | - | 93,400 |
04.10.24 14:56:20 | - | 93,400 |
04.10.24 14:56:15 | - | 93,500 |
04.10.24 14:56:14 | - | 93,500 |
04.10.24 14:56:12 | - | 93,500 |
04.10.24 14:56:09 | - | 93,500 |
04.10.24 14:56:06 | - | 93,540 |
04.10.24 14:55:59 | - | 93,540 |