LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:32 | - | 93,260 |
04.10.24 14:53:32 | - | 93,160 |
04.10.24 14:53:31 | - | 93,140 |
04.10.24 14:53:24 | - | 93,140 |
04.10.24 14:53:21 | - | 93,120 |
04.10.24 14:53:21 | - | 93,060 |
04.10.24 14:53:20 | - | 93,040 |
04.10.24 14:53:20 | - | 92,940 |
04.10.24 14:53:19 | - | 92,960 |
04.10.24 14:53:19 | - | 93,000 |
04.10.24 14:53:04 | - | 93,000 |
04.10.24 14:53:04 | - | 93,000 |
04.10.24 14:53:02 | - | 93,040 |
04.10.24 14:52:56 | - | 93,040 |
04.10.24 14:52:55 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:19 | - | 93,100 |
04.10.24 14:52:17 | - | 93,100 |
04.10.24 14:52:12 | - | 93,100 |
04.10.24 14:52:09 | - | 93,040 |
04.10.24 14:52:08 | - | 93,040 |
04.10.24 14:52:05 | - | 93,040 |
04.10.24 14:52:04 | - | 93,040 |
04.10.24 14:51:46 | - | 93,000 |
04.10.24 14:51:45 | - | 93,000 |
04.10.24 14:51:45 | - | 93,000 |
04.10.24 14:51:44 | - | 93,020 |
04.10.24 14:51:42 | - | 93,020 |
04.10.24 14:51:42 | - | 93,020 |
04.10.24 14:51:41 | - | 93,020 |
04.10.24 14:50:45 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:32 | - | 93,060 |
04.10.24 14:50:31 | - | 93,060 |
04.10.24 14:50:30 | - | 93,060 |
04.10.24 14:50:29 | - | 93,060 |
04.10.24 14:50:29 | - | 93,020 |
04.10.24 14:50:26 | - | 93,080 |
04.10.24 14:50:26 | - | 93,020 |
04.10.24 14:50:25 | - | 93,040 |
04.10.24 14:50:25 | - | 93,020 |
04.10.24 14:50:05 | - | 93,100 |
04.10.24 14:50:03 | - | 93,100 |
04.10.24 14:50:03 | - | 93,100 |
04.10.24 14:49:54 | - | 93,140 |
04.10.24 14:49:54 | - | 93,120 |
04.10.24 14:49:54 | - | 93,100 |