LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:02 | - | 93,600 |
04.10.24 14:40:37 | - | 93,660 |
04.10.24 14:40:36 | - | 93,660 |
04.10.24 14:40:35 | - | 93,660 |
04.10.24 14:40:33 | - | 93,620 |
04.10.24 14:40:32 | - | 93,640 |
04.10.24 14:40:31 | - | 93,600 |
04.10.24 14:40:31 | - | 93,580 |
04.10.24 14:40:31 | - | 93,600 |
04.10.24 14:40:29 | - | 93,560 |
04.10.24 14:40:28 | - | 93,560 |
04.10.24 14:40:28 | - | 93,580 |
04.10.24 14:40:27 | - | 93,560 |
04.10.24 14:40:25 | - | 93,580 |
04.10.24 14:40:25 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:23 | - | 93,580 |
04.10.24 14:40:23 | - | 93,560 |
04.10.24 14:40:19 | - | 93,640 |
04.10.24 14:40:18 | - | 93,580 |
04.10.24 14:40:17 | - | 93,580 |
04.10.24 14:40:04 | - | 93,700 |
04.10.24 14:39:38 | - | 93,700 |
04.10.24 14:39:37 | - | 93,720 |
04.10.24 14:39:36 | - | 93,720 |
04.10.24 14:39:35 | - | 93,700 |
04.10.24 14:39:35 | - | 93,700 |
04.10.24 14:39:34 | - | 93,660 |
04.10.24 14:39:34 | - | 93,760 |
04.10.24 14:39:13 | - | 93,820 |
04.10.24 14:38:51 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:43 | - | 93,900 |
04.10.24 14:38:35 | - | 93,900 |
04.10.24 14:38:34 | - | 93,900 |
04.10.24 14:38:33 | - | 93,880 |
04.10.24 14:38:31 | - | 93,820 |
04.10.24 14:38:30 | - | 93,820 |
04.10.24 14:38:30 | - | 93,820 |
04.10.24 14:38:30 | - | 93,780 |
04.10.24 14:38:28 | - | 93,760 |
04.10.24 14:38:28 | - | 93,820 |
04.10.24 14:38:27 | - | 93,860 |
04.10.24 14:38:09 | - | 93,940 |
04.10.24 14:38:08 | - | 93,920 |
04.10.24 14:38:06 | - | 93,860 |
04.10.24 14:38:06 | - | 93,840 |