LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:10 | - | 93,640 |
04.10.24 14:32:08 | - | 93,620 |
04.10.24 14:32:06 | - | 93,620 |
04.10.24 14:32:05 | - | 93,620 |
04.10.24 14:32:05 | - | 93,620 |
04.10.24 14:32:04 | - | 93,620 |
04.10.24 14:32:04 | - | 93,620 |
04.10.24 14:32:03 | - | 93,640 |
04.10.24 14:32:03 | - | 93,680 |
04.10.24 14:32:02 | - | 93,640 |
04.10.24 14:32:02 | - | 93,640 |
04.10.24 14:32:01 | - | 93,660 |
04.10.24 14:32:01 | - | 93,720 |
04.10.24 14:32:00 | - | 93,780 |
04.10.24 14:31:56 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:53 | - | 93,780 |
04.10.24 14:31:46 | - | 93,780 |
04.10.24 14:31:41 | - | 93,780 |
04.10.24 14:31:38 | - | 93,800 |
04.10.24 14:31:37 | - | 93,800 |
04.10.24 14:31:37 | - | 93,800 |
04.10.24 14:31:36 | - | 93,800 |
04.10.24 14:31:35 | - | 93,800 |
04.10.24 14:31:34 | - | 93,760 |
04.10.24 14:31:33 | - | 93,760 |
04.10.24 14:31:33 | - | 93,760 |
04.10.24 14:31:33 | - | 93,740 |
04.10.24 14:31:26 | - | 93,640 |
04.10.24 14:31:25 | - | 93,600 |
04.10.24 14:31:25 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:24 | - | 93,660 |
04.10.24 14:31:24 | - | 93,680 |
04.10.24 14:31:24 | - | 93,700 |
04.10.24 14:31:23 | - | 93,740 |
04.10.24 14:31:22 | - | 93,780 |
04.10.24 14:31:22 | - | 93,820 |
04.10.24 14:31:21 | - | 93,820 |
04.10.24 14:31:20 | - | 93,820 |
04.10.24 14:31:19 | - | 93,840 |
04.10.24 14:31:19 | - | 93,860 |
04.10.24 14:31:16 | - | 93,880 |
04.10.24 14:31:15 | - | 93,840 |
04.10.24 14:31:14 | - | 93,820 |
04.10.24 14:31:14 | - | 93,840 |
04.10.24 14:31:13 | - | 93,780 |