LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:17:04 | - | 71,250 |
16.06.25 21:17:02 | - | 71,150 |
16.06.25 21:17:01 | - | 71,300 |
16.06.25 21:17:00 | - | 71,300 |
16.06.25 21:16:57 | - | 71,150 |
16.06.25 21:16:55 | - | 71,300 |
16.06.25 21:16:54 | - | 71,150 |
16.06.25 21:16:53 | - | 71,250 |
16.06.25 21:16:51 | - | 71,150 |
16.06.25 21:16:50 | - | 71,300 |
16.06.25 21:16:49 | - | 71,300 |
16.06.25 21:16:48 | - | 71,250 |
16.06.25 21:16:46 | - | 71,150 |
16.06.25 21:16:45 | - | 71,300 |
16.06.25 21:16:44 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:42 | - | 71,150 |
16.06.25 21:16:41 | - | 71,300 |
16.06.25 21:16:41 | - | 71,150 |
16.06.25 21:16:40 | - | 71,300 |
16.06.25 21:16:39 | - | 71,300 |
16.06.25 21:16:38 | - | 71,250 |
16.06.25 21:16:37 | - | 71,150 |
16.06.25 21:16:36 | - | 71,300 |
16.06.25 21:16:36 | - | 71,300 |
16.06.25 21:16:35 | - | 71,250 |
16.06.25 21:16:33 | - | 71,150 |
16.06.25 21:16:32 | - | 71,300 |
16.06.25 21:16:31 | - | 71,250 |
16.06.25 21:16:29 | - | 71,150 |
16.06.25 21:16:28 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:16:27 | - | 71,150 |
16.06.25 21:16:26 | - | 71,100 |
16.06.25 21:16:25 | - | 71,250 |
16.06.25 21:16:24 | - | 71,200 |
16.06.25 21:16:22 | - | 71,100 |
16.06.25 21:16:20 | - | 71,250 |
16.06.25 21:16:18 | - | 71,100 |
16.06.25 21:16:18 | - | 71,250 |
16.06.25 21:16:17 | - | 71,250 |
16.06.25 21:16:16 | - | 71,200 |
16.06.25 21:16:15 | - | 71,100 |
16.06.25 21:16:14 | - | 71,250 |
16.06.25 21:16:14 | - | 71,250 |
16.06.25 21:16:11 | - | 71,100 |
16.06.25 21:16:10 | - | 71,250 |