LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:32 | - | 95,000 |
04.10.24 14:19:30 | - | 95,040 |
04.10.24 14:18:36 | - | 95,060 |
04.10.24 14:18:33 | - | 95,080 |
04.10.24 14:17:09 | - | 95,100 |
04.10.24 14:16:52 | - | 95,080 |
04.10.24 14:16:42 | - | 95,100 |
04.10.24 14:16:01 | - | 95,080 |
04.10.24 14:15:15 | - | 95,060 |
04.10.24 14:15:07 | - | 95,080 |
04.10.24 14:15:07 | - | 95,060 |
04.10.24 14:15:06 | - | 95,060 |
04.10.24 14:15:06 | - | 95,080 |
04.10.24 14:15:05 | - | 95,120 |
04.10.24 14:15:05 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:04 | - | 95,160 |
04.10.24 14:15:02 | - | 95,160 |
04.10.24 14:14:44 | - | 95,160 |
04.10.24 14:14:32 | - | 95,180 |
04.10.24 14:14:27 | - | 95,160 |
04.10.24 14:13:09 | - | 95,160 |
04.10.24 14:12:32 | - | 95,140 |
04.10.24 14:12:27 | - | 95,140 |
04.10.24 14:12:23 | - | 95,140 |
04.10.24 14:12:08 | - | 95,140 |
04.10.24 14:12:01 | - | 95,120 |
04.10.24 14:12:00 | - | 95,120 |
04.10.24 14:11:21 | - | 95,140 |
04.10.24 14:11:10 | - | 95,140 |
04.10.24 14:11:09 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:49 | - | 95,140 |
04.10.24 14:10:48 | - | 95,160 |
04.10.24 14:09:47 | - | 95,140 |
04.10.24 14:09:25 | - | 95,120 |
04.10.24 14:09:24 | - | 95,120 |
04.10.24 14:08:49 | - | 95,120 |
04.10.24 14:08:43 | - | 95,100 |
04.10.24 14:08:37 | - | 95,120 |
04.10.24 14:08:36 | - | 95,140 |
04.10.24 14:08:35 | - | 95,100 |
04.10.24 14:08:35 | - | 95,060 |
04.10.24 14:05:39 | - | 95,020 |
04.10.24 14:05:39 | - | 95,020 |
04.10.24 14:05:26 | - | 95,060 |
04.10.24 14:05:16 | - | 95,060 |