LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:34 | - | 95,340 |
04.10.24 13:46:40 | - | 95,280 |
04.10.24 13:43:39 | - | 95,280 |
04.10.24 13:43:03 | - | 95,300 |
04.10.24 13:42:15 | - | 95,320 |
04.10.24 13:42:06 | - | 95,280 |
04.10.24 13:42:01 | - | 95,280 |
04.10.24 13:39:49 | - | 95,220 |
04.10.24 13:39:36 | - | 95,220 |
04.10.24 13:39:27 | - | 95,240 |
04.10.24 13:39:15 | - | 95,200 |
04.10.24 13:39:14 | - | 95,220 |
04.10.24 13:37:09 | - | 95,200 |
04.10.24 13:36:55 | - | 95,200 |
04.10.24 13:36:54 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:20 | - | 95,280 |
04.10.24 13:36:07 | - | 95,280 |
04.10.24 13:35:23 | - | 95,280 |
04.10.24 13:34:26 | - | 95,280 |
04.10.24 13:34:04 | - | 95,300 |
04.10.24 13:33:12 | - | 95,300 |
04.10.24 13:33:07 | - | 95,320 |
04.10.24 13:33:05 | - | 95,300 |
04.10.24 13:33:03 | - | 95,340 |
04.10.24 13:33:03 | - | 95,360 |
04.10.24 13:33:01 | - | 95,380 |
04.10.24 13:32:47 | - | 95,400 |
04.10.24 13:32:46 | - | 95,420 |
04.10.24 13:32:44 | - | 95,420 |
04.10.24 13:32:44 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:43 | - | 95,460 |
04.10.24 13:32:42 | - | 95,420 |
04.10.24 13:29:48 | - | 95,480 |
04.10.24 13:29:24 | - | 95,480 |
04.10.24 13:28:56 | - | 95,500 |
04.10.24 13:28:52 | - | 95,500 |
04.10.24 13:28:47 | - | 95,480 |
04.10.24 13:28:46 | - | 95,460 |
04.10.24 13:28:17 | - | 95,460 |
04.10.24 13:28:14 | - | 95,460 |
04.10.24 13:27:43 | - | 95,460 |
04.10.24 13:27:12 | - | 95,460 |
04.10.24 13:27:09 | - | 95,460 |
04.10.24 13:26:47 | - | 95,460 |
04.10.24 13:26:39 | - | 95,460 |