LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:25:24 | - | 72,400 |
17.06.25 21:25:23 | - | 72,300 |
17.06.25 21:25:22 | - | 72,450 |
17.06.25 21:25:20 | - | 72,450 |
17.06.25 21:25:19 | - | 72,400 |
17.06.25 21:25:17 | - | 72,300 |
17.06.25 21:25:17 | - | 72,450 |
17.06.25 21:25:14 | - | 72,400 |
17.06.25 21:25:14 | - | 72,400 |
17.06.25 21:25:11 | - | 72,300 |
17.06.25 21:25:10 | - | 72,450 |
17.06.25 21:25:10 | - | 72,450 |
17.06.25 21:25:08 | - | 72,400 |
17.06.25 21:25:07 | - | 72,400 |
17.06.25 21:25:06 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:25:04 | - | 72,450 |
17.06.25 21:25:03 | - | 72,450 |
17.06.25 21:25:02 | - | 72,400 |
17.06.25 21:25:01 | - | 72,400 |
17.06.25 21:24:59 | - | 72,300 |
17.06.25 21:24:58 | - | 72,450 |
17.06.25 21:24:57 | - | 72,400 |
17.06.25 21:24:56 | - | 72,400 |
17.06.25 21:24:54 | - | 72,300 |
17.06.25 21:24:54 | - | 72,450 |
17.06.25 21:24:52 | - | 72,400 |
17.06.25 21:24:52 | - | 72,400 |
17.06.25 21:24:50 | - | 72,300 |
17.06.25 21:24:48 | - | 72,450 |
17.06.25 21:24:47 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:24:46 | - | 72,400 |
17.06.25 21:24:44 | - | 72,300 |
17.06.25 21:24:43 | - | 72,450 |
17.06.25 21:24:42 | - | 72,450 |
17.06.25 21:24:41 | - | 72,400 |
17.06.25 21:24:40 | - | 72,400 |
17.06.25 21:24:38 | - | 72,300 |
17.06.25 21:24:36 | - | 72,450 |
17.06.25 21:24:34 | - | 72,400 |
17.06.25 21:24:34 | - | 72,400 |
17.06.25 21:24:32 | - | 72,300 |
17.06.25 21:24:31 | - | 72,450 |
17.06.25 21:24:30 | - | 72,450 |
17.06.25 21:24:28 | - | 72,400 |
17.06.25 21:24:27 | - | 72,300 |