LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:25 | - | 95,280 |
04.10.24 12:51:20 | - | 95,280 |
04.10.24 12:51:13 | - | 95,260 |
04.10.24 12:50:03 | - | 95,240 |
04.10.24 12:49:48 | - | 95,220 |
04.10.24 12:49:44 | - | 95,240 |
04.10.24 12:49:43 | - | 95,220 |
04.10.24 12:49:23 | - | 95,240 |
04.10.24 12:49:11 | - | 95,220 |
04.10.24 12:49:00 | - | 95,240 |
04.10.24 12:48:34 | - | 95,220 |
04.10.24 12:48:11 | - | 95,240 |
04.10.24 12:48:03 | - | 95,220 |
04.10.24 12:47:36 | - | 95,240 |
04.10.24 12:47:33 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:17 | - | 95,240 |
04.10.24 12:46:50 | - | 95,220 |
04.10.24 12:46:47 | - | 95,220 |
04.10.24 12:45:00 | - | 95,280 |
04.10.24 12:44:58 | - | 95,280 |
04.10.24 12:44:31 | - | 95,300 |
04.10.24 12:44:30 | - | 95,260 |
04.10.24 12:42:29 | - | 95,240 |
04.10.24 12:42:14 | - | 95,280 |
04.10.24 12:42:13 | - | 95,280 |
04.10.24 12:42:12 | - | 95,280 |
04.10.24 12:41:47 | - | 95,220 |
04.10.24 12:41:16 | - | 95,240 |
04.10.24 12:41:12 | - | 95,240 |
04.10.24 12:41:09 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:00 | - | 95,240 |
04.10.24 12:40:23 | - | 95,220 |
04.10.24 12:40:20 | - | 95,240 |
04.10.24 12:39:58 | - | 95,220 |
04.10.24 12:38:24 | - | 95,200 |
04.10.24 12:38:02 | - | 95,180 |
04.10.24 12:37:08 | - | 95,160 |
04.10.24 12:37:07 | - | 95,140 |
04.10.24 12:37:02 | - | 95,160 |
04.10.24 12:36:50 | - | 95,140 |
04.10.24 12:36:38 | - | 95,160 |
04.10.24 12:36:10 | - | 95,140 |
04.10.24 12:35:44 | - | 95,160 |
04.10.24 12:35:21 | - | 95,140 |
04.10.24 12:35:17 | - | 95,160 |